Blockchain Cuties Universe Governance Historical Data

BCUG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0712
+2.58%
$269,331 $25,571
Jan 16, 2024 $0.0698
+0.91%
$264,090 $27,689
Jan 15, 2024 $0.0692
-3.66%
$261,661 $31,140
Jan 14, 2024 $0.0718
-3.37%
$271,548 $29,712
Jan 13, 2024 $0.0742
+4.13%
$280,564 $30,224
Jan 12, 2024 $0.0713
-4.84%
$269,737 $27,721
Jan 11, 2024 $0.075
-1.48%
$283,685 $25,841
Jan 10, 2024 $0.0755
+13.43%
$285,588 $43,472
Jan 9, 2024 $0.0666
+0.22%
$251,953 $32,612
Jan 8, 2024 $0.0665
+0.13%
$251,368 $27,659
Jan 7, 2024 $0.0662
-14.08%
$250,378 $27,524
Jan 6, 2024 $0.0769
+15.39%
$290,707 $31,280
Jan 5, 2024 $0.0666
-2.14%
$251,938 $26,008
Jan 4, 2024 $0.0683
+0.64%
$258,265 $38,369
Jan 3, 2024 $0.0681
-14.83%
$257,393 $38,483
Jan 2, 2024 $0.08
-6.20%
$302,645 $27,879
Jan 1, 2024 $0.0855
+4.19%
$323,460 $24,951
Dec 31, 2023 $0.0823
+2.69%
$311,343 $39,547
Dec 30, 2023 $0.0802
-2.41%
$303,231 $27,837
Dec 29, 2023 $0.0821
-2.03%
$310,497 $25,712
Dec 28, 2023 $0.0831
+4.01%
$314,043 $27,921
Dec 27, 2023 $0.08
+3.65%
$302,546 $27,231
Dec 26, 2023 $0.0776
-3.29%
$293,394 $27,785
Dec 25, 2023 $0.0806
+0.46%
$304,625 $25,761
Dec 24, 2023 $0.0801
+10.40%
$302,966 $26,896
Dec 23, 2023 $0.0724
-10.92%
$273,833 $37,833
Dec 22, 2023 $0.0812
-14.70%
$307,206 $32,217
Dec 21, 2023 $0.0953
+13.54%
$360,297 $34,462
Dec 20, 2023 $0.0843
+6.17%
$318,610 $28,470
Dec 19, 2023 $0.0787
+4.25%
$297,603 $35,506
Dec 18, 2023 $0.0758
+2.47%
$286,519 $29,748
Dec 17, 2023 $0.0739
-6.25%
$279,316 $37,558
Dec 16, 2023 $0.0786
+7.03%
$297,102 $32,378
Dec 15, 2023 $0.0734
-7.31%
$277,459 $28,913
Dec 14, 2023 $0.0792
+2.66%
$299,362 $30,141
Dec 13, 2023 $0.0769
+4.63%
$290,965 $34,968
Dec 12, 2023 $0.0736
-10.50%
$278,250 $31,563
Dec 11, 2023 $0.0823
-5.54%
$311,377 $28,513
Dec 10, 2023 $0.0857
-2.52%
$324,109 $29,712
Dec 9, 2023 $0.0879
-9.20%
$332,318 $31,204
Dec 8, 2023 $0.0964
-3.87%
$364,482 $41,330
Dec 7, 2023 $0.1
+29.40%
$379,173 $42,012
Dec 6, 2023 $0.0774
+4.71%
$292,488 $38,519
Dec 5, 2023 $0.0739
+29.07%
$279,300 $89,859
Dec 4, 2023 $0.064
+41.72%
$241,955 $39,445
Dec 3, 2023 $0.0451
+13.61%
$170,512 $28,505
Dec 2, 2023 $0.0396
+4.16%
$149,739 $31,404
Dec 1, 2023 $0.0379
+6.41%
$143,373 $32,847
Nov 30, 2023 $0.0355
-2.98%
$134,358 $26,787
Nov 29, 2023 $0.0367
-15.88%
$138,825 $41,649