Blockchain Cuties Universe Governance Historical Data

BCUG
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0281
+462.32%
$-- $0
Feb 9 $0.0281
+0.00%
$-- $0
Feb 2 $0.019
+7.40%
$-- $0
Jan 26 $0.0281
+29.41%
$-- $0.01
Nov 3 $0.0207
+1.00%
$-- $1
Sep 15 $0.0229
+698.46%
$86,473 $20
Jul 14 $0.0104
+0.00%
$-- $41
Jul 7 $0.00897
+0.00%
$-- $9
Jun 16 $0.00955
+0.00%
$-- $7
Jun 9 $0.0104
+0.00%
$-- $9
Jun 2 $0.0114
+0.00%
$-- $8
May 26 $0.007
+27.27%
$-- $69
May 19 $0.0108
+4.32%
$-- $19
May 5 $0.0102
-34.24%
$-- $9
Apr 21 $0.00785
-42.02%
$-- $179,604
Apr 14 $0.0166
-14.92%
$51,199 $196,117
Apr 7 $0.0195
-6.85%
$73,812 $210,731
Mar 31 $0.0215
-3.64%
$78,992 $8,874
Mar 24 $0.0225
+6.49%
$84,248 $1,735
Mar 17 $0.0211
+5.49%
$79,863 $449
Mar 10 $0.0246
+25.06%
$75,740 $2,059
Mar 3 $0.0193
-6.23%
$74,530 $5,480
Feb 24 $0.0205
-26.64%
$77,669 $2,795
Feb 17 $0.026
+8.24%
$105,878 $494
Feb 10 $0.0244
+17.58%
$90,828 $5,605
Feb 3 $0.0203
-22.41%
$78,312 $28,259
Jan 27 $0.0261
-3.40%
$98,693 $1,761
Jan 20 $0.0295
-7.12%
$102,172 $2,938
Jan 13 $0.0329
-8.85%
$120,096 $1,624
Jan 6 $0.0384
-10.84%
$136,355 $3,969
Dec 30 $0.0444
-4.06%
$162,976 $54,725
Dec 23 $0.0456
+6.95%
$175,151 $213,696
Dec 16 $0.0257
-19.79%
$161,048 $5,901
Dec 9 $0.0314
-16.56%
$121,344 $10,517
Dec 2 $0.037
-8.64%
$142,443 $8,794
Nov 25 $0.0405
+29.02%
$153,145 $4,192
Nov 18 $0.0338
-1.31%
$118,697 $2,918
Nov 11 $0.031
-33.28%
$129,420 $12,900
Nov 4 $0.045
+9.70%
$171,687 $4,940
Oct 28 $0.041
-11.99%
$155,185 $6,453
Oct 21 $0.049
+20.02%
$176,336 $3,142
Oct 14 $0.0408
-2.35%
$154,197 $4,326
Oct 7 $0.0431
-3.52%
$157,909 $1,069
Sep 30 $0.0452
+14.53%
$168,762 $2,036
Sep 23 $0.0378
+0.69%
$149,062 $2,036
Sep 16 $0.0358
+10.44%
$141,952 $1,452
Sep 9 $0.0324
-5.20%
$122,440 $5,026
Sep 2 $0.0392
+18.85%
$129,197 $8,034
Aug 26 $0.033
-1.69%
$124,747 $1,816
Aug 19 $0.0327
-5.85%
$126,885 $10,890
Download