TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 104.93
+0.26%
$ 25.94 million $ 746
May 18, 6 AM $ 104.65
+0.00%
$ 25.88 million $ 142
May 18, 4 AM $ 104.65
+0.00%
$ 25.88 million $ 142
May 15, 8 PM $ 106.33
+0.00%
$ 26.29 million $ 117
May 15, 1 PM $ 106.33
+0.00%
$ 26.29 million $ 117
May 15, 10 AM $ 106.33
+0.00%
$ 26.29 million $ 164
May 15, 8 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 7 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 4 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 2 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 10 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 8 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 5 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 1 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 11 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 14, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 14, 8 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 11 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 5 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 4 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 3 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 2 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 9 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 9 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 7 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 6 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 9 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 4 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 8, 10 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 8, 9 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 8, 8 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 7, 9 PM $ 104.09
+0.00%
$ 496.56 million $ 837
May 7, 8 PM $ 104.09
+0.00%
$ 496.56 million $ 837
May 7, 6 PM $ 104.09
+0.00%
$ 496.56 million $ 1,023
May 7, 4 PM $ 104.09
+0.00%
$ 496.56 million $ 1,023
May 7, 1 PM $ 104.09
+0.00%
$ 496.56 million $ 1,115
May 6, 11 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 8 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 7 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 6 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 5 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 4 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 3 PM $ 105.94
+0.96%
$ 505.39 million $ 623
May 6, 2 PM $ 104.93
+0.00%
$ 500.57 million $ 524
May 6, 10 AM $ 104.93
+0.00%
$ 500.57 million $ 524