TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 6 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 2, 9 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 8 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 7 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 5 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 1, 10 AM $ 104.69
+0.00%
$ 25.89 million $ 88
May 29, 8 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 29, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 29, 6 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 12 PM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 11 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 10 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 8 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 7 AM $ 106.18
+0.00%
$ 26.25 million $ 216
May 27, 1 PM $ 106.18
+0.00%
$ 26.25 million $ 202
May 27, 12 PM $ 106.18
+0.00%
$ 26.25 million $ 272
May 27, 2 AM $ 105.81
+0.00%
$ 26.16 million $ 188
May 27, 1 AM $ 105.81
+0.00%
$ 26.16 million $ 188
May 26, 1 PM $ 106.08
+0.00%
$ 26.23 million $ 70
May 26, 10 AM $ 105.55
+0.00%
$ -- $ 99
May 26, 1 AM $ 105.55
+0.00%
$ 26.1 million $ 99
May 22, 11 AM $ 105.77
+0.00%
$ 26.15 million $ 99
May 22, 10 AM $ 105.77
+0.00%
$ 26.15 million $ 211
May 22, 9 AM $ 105.77
+0.00%
$ 26.15 million $ 211
May 21, 4 PM $ 105.77
+0.00%
$ 26.15 million $ 211
May 21, 3 PM $ 104.93
+0.00%
$ 25.94 million $ 211
May 21, 11 AM $ 104.93
+0.00%
$ 25.94 million $ 210
May 21, 10 AM $ 104.93
+0.00%
$ 25.94 million $ 299
May 21, 9 AM $ 104.93
+0.00%
$ 25.94 million $ 299
May 21, 8 AM $ 104.93
-0.79%
$ 25.94 million $ 299
May 21, 3 AM $ 105.76
+0.00%
$ 26.15 million $ 189
May 21, 1 AM $ 105.76
+0.00%
$ 26.15 million $ 189
May 20, 2 PM $ 106.12
+0.00%
$ 26.24 million $ 189
May 20, 1 PM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 10 AM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 9 AM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 8 AM $ 106.78
+0.00%
$ 26.4 million $ 196
May 20, 3 AM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 11 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 10 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 6 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 12 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 9 AM $ 106.78
+0.00%
$ 26.4 million $ 712
May 19, 8 AM $ 106.78
+0.00%
$ 26.4 million $ 712
May 19, 7 AM $ 106.78
+0.65%
$ 26.4 million $ 712
May 19, 6 AM $ 106.09
+0.00%
$ 26.23 million $ 746
May 18, 7 PM $ 106.09
+0.00%
$ 26.23 million $ 746