TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 6 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 3 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 10 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 9 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 4 PM $ 105.96
+0.00%
$ 26.2 million $ 5,126
Jun 11, 2 PM $ 105.16
+0.00%
$ 26 million $ 222
Jun 11, 1 PM $ 105.16
+0.00%
$ 26 million $ 222
Jun 11, 9 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 8 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 6 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 5 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 4 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 1 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 2 PM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 12 PM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 11 AM $ 106.33
-0.77%
$ 26.29 million $ 724
Jun 10, 10 AM $ 105.92
+0.00%
$ 26.19 million $ 156
Jun 10, 9 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 7 AM $ 105.92
+0.00%
$ -- $ 49
Jun 10, 6 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 5 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 4 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 3 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 1 PM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 11 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 8 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 4 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 8, 10 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 5, 11 PM $ 105.92
+0.00%
$ 26.19 million $ 423
Jun 5, 7 PM $ 105.92
+0.50%
$ 26.19 million $ 1,484
Jun 5, 6 PM $ 105.39
+0.00%
$ 26.06 million $ 1,427
Jun 5, 2 PM $ 106.17
+0.00%
$ 26.25 million $ 1,112
Jun 5, 10 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 8 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 7 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 6 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 4, 11 AM $ 106.18
-0.16%
$ 26.25 million $ 246
Jun 4, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 1 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 12 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 8 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 7 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 6 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 5 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 3 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 1 PM $ 106.35
+0.00%
$ -- $ 117
Jun 3, 12 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 10 AM $ 106.35
+0.00%
$ 26.3 million $ 117