TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 105.21
+0.00%
$ 26.01 million $ 292
Jun 24, 9 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 24, 3 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 24, 1 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 8 PM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 7 PM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 5 PM $ 105.75
+0.00%
$ 26.15 million $ 380
Jun 23, 4 PM $ 106.02
+0.00%
$ -- $ 187
Jun 23, 3 PM $ 106.02
+0.00%
$ 26.21 million $ 89
Jun 23, 12 PM $ 106.02
+0.00%
$ 26.21 million $ 583
Jun 23, 11 AM $ 105.73
+0.00%
$ 26.14 million $ 704
Jun 23, 10 AM $ 105.73
+0.00%
$ 26.14 million $ 613
Jun 23, 7 AM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 23, 4 AM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 7 PM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 2 PM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 10 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 9 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 8 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 7 AM $ 106.17
+0.00%
$ 26.25 million $ 106
Jun 22, 3 AM $ 106.17
+0.00%
$ 26.25 million $ 59
Jun 18, 12 PM $ 106.39
+0.00%
$ -- $ 59
Jun 18, 10 AM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 18, 9 AM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 17, 12 PM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 17, 10 AM $ 106.39
+0.86%
$ 26.31 million $ 59
Jun 17, 9 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 17, 8 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 17, 7 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 17, 5 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 16, 11 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 10 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 9 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 8 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 6 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 2 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 11 PM $ 105.48
+0.00%
$ -- $ 7,791
Jun 15, 10 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 9 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 8 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 5 PM $ 106.36
+0.00%
$ 26.3 million $ 3,916
Jun 15, 2 PM $ 106.36
+0.00%
$ 26.3 million $ 3,916
Jun 15, 11 AM $ 105.43
+0.00%
$ 26.07 million $ 3,813
Jun 15, 10 AM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 15, 3 AM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 11 PM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 6 PM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 1 PM $ 105.43
+0.00%
$ 26.07 million $ 4,904
Jun 12, 12 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 7 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126