Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $106.07
+0.01%
$504.92 million $33
Feb 18, 2026 $106.06
-0.25%
$504.87 million $175
Feb 17, 2026 $106.33
+0.01%
$504.87 million $299
Feb 14, 2026 $106.32
+0.00%
$-- $689
Feb 13, 2026 $105.51
-0.46%
$502.27 million $630
Feb 12, 2026 $106
+0.00%
$504.59 million $121
Feb 11, 2026 $106
-0.49%
$504.59 million $173
Feb 10, 2026 $106
+0.07%
$-- $108
Feb 9, 2026 $105.93
+0.00%
$-- $2,400
Feb 7, 2026 $105.93
+0.00%
$-- $2,400
Feb 6, 2026 $105.93
+0.00%
$504.26 million $2,400
Download