TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 105.11
+0.00%
$ 25.99 million $ 815
Jul 8, 9 PM $ 105.11
+0.00%
$ 25.99 million $ 521
Jul 8, 7 PM $ 105.91
+0.00%
$ 26.19 million $ 422
Jul 7, 8 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 7, 7 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 7, 6 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 7, 2 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 8 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 7 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 5 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 4 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 2 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 12 PM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 11 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 10 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 9 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 8 AM $ 106.5
+0.00%
$ 26.33 million $ 77
Jul 6, 12 AM $ 105.89
+0.00%
$ 26.18 million $ 502
Jul 2, 3 PM $ 106.94
+0.00%
$ 26.44 million $ 550
Jul 2, 2 PM $ 106.94
+0.00%
$ 26.44 million $ 48
Jul 2, 10 AM $ 106.94
+0.00%
$ 26.44 million $ 48
Jul 2, 9 AM $ 106.94
+0.00%
$ 26.44 million $ 48
Jul 2, 4 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 2, 2 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 5 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 4 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 1 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 10 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 6 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jul 1, 5 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 1 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 12 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 11 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 9 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 3 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 10 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 29, 6 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 29, 3 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 26, 11 PM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 25, 1 PM $ 105.23
+0.00%
$ -- $ 237
Jun 25, 12 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 10 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 9 AM $ 105.23
+0.00%
$ -- $ 237
Jun 25, 6 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 4 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 3 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 2 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 11 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 8 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 1 PM $ 105.21
+0.00%
$ 26.01 million $ 407