Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $104.94
+0.00%
$500.62 million $107
Apr 29, 2026 $104.94
+0.00%
$500.62 million $321
Apr 28, 2026 $105.32
-0.46%
$-- $76
Apr 27, 2026 $105.8
+0.00%
$-- $5
Apr 24, 2026 $105.8
+0.00%
$504.72 million $5
Apr 23, 2026 $106.16
+0.08%
$-- $211
Apr 22, 2026 $106.07
+0.79%
$506 million $110
Apr 21, 2026 $105.24
+0.00%
$-- $75
Apr 20, 2026 $105.24
-0.08%
$-- $75
Apr 17, 2026 $105.5
-0.50%
$503.31 million $210
Apr 16, 2026 $106.25
+0.00%
$-- $89
Apr 14, 2026 $106.26
+0.00%
$506.9 million $199
Apr 13, 2026 $106.26
+0.00%
$506.9 million $199
Apr 10, 2026 $106.23
+1.08%
$-- $620
Apr 9, 2026 $105.09
+0.00%
$501.32 million $173
Apr 8, 2026 $105.09
+0.00%
$501.32 million $173
Apr 7, 2026 $105.09
-0.24%
$501.32 million $1,828
Apr 6, 2026 $105.34
+0.00%
$-- $77
Apr 2, 2026 $105.29
+0.00%
$-- $133
Apr 1, 2026 $105.29
+0.00%
$-- $374
Mar 31, 2026 $105.82
+0.06%
$504.82 million $242
Mar 30, 2026 $105.76
+0.00%
$-- $174
Mar 27, 2026 $105.76
+0.00%
$-- $174
Mar 26, 2026 $106.01
+0.00%
$-- $665
Mar 25, 2026 $106.01
+0.00%
$-- $493
Mar 24, 2026 $104.93
+0.00%
$-- $3,832
Mar 23, 2026 $104.93
-0.82%
$-- $3,681
Mar 20, 2026 $106.01
+0.00%
$504.65 million $441
Mar 19, 2026 $106
-0.34%
$-- $1,776
Mar 18, 2026 $106.01
+0.52%
$504.65 million $158
Mar 17, 2026 $106.24
+0.00%
$-- $785
Mar 16, 2026 $106.24
+0.00%
$-- $785
Mar 13, 2026 $105.44
+0.00%
$-- $2,350
Mar 12, 2026 $106.3
+0.84%
$-- $986
Mar 11, 2026 $105.41
-0.83%
$501.81 million $2,110
Mar 10, 2026 $105.94
+0.53%
$-- $66
Mar 9, 2026 $105.38
-0.50%
$501.67 million $30
Mar 6, 2026 $105.91
-0.29%
$504.18 million $184
Mar 5, 2026 $106.42
+0.00%
$506.59 million $53
Mar 4, 2026 $105.85
+0.00%
$503.89 million $2,464
Mar 3, 2026 $105.85
+0.50%
$503.89 million $4,050
Mar 2, 2026 $105.32
+0.29%
$-- $3,421
Feb 28, 2026 $105.02
+0.00%
$-- $49
Feb 27, 2026 $105.24
+0.00%
$-- $2,359
Feb 26, 2026 $106.08
+1.02%
$-- $4,515
Feb 25, 2026 $105
-0.76%
$499.85 million $2,238
Feb 24, 2026 $105.81
+0.00%
$503.69 million $797
Feb 23, 2026 $105.81
+0.99%
$503.69 million $8,437
Feb 21, 2026 $106.1
+0.00%
$-- $200
Feb 20, 2026 $106.1
+0.03%
$505.06 million $200