Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $106.23
+0.00%
$26.26 million $88
Jul 13, 2026 $106.23
-0.32%
$26.26 million $356
Jul 10, 2026 $105.11
+0.00%
$25.99 million $193
Jul 9, 2026 $105.11
+0.00%
$25.99 million $815
Jul 8, 2026 $105.11
-0.75%
$25.99 million $815
Jul 7, 2026 $106.5
+0.00%
$-- $77
Jul 6, 2026 $106.5
+0.58%
$26.33 million $77
Jul 2, 2026 $106.94
+1.05%
$-- $550
Jul 1, 2026 $105.82
+0.00%
$-- $142
Jun 30, 2026 $105.82
+0.00%
$-- $142
Jun 29, 2026 $105.82
-0.32%
$26.16 million $142
Jun 26, 2026 $106.16
+0.00%
$26.25 million $47
Jun 25, 2026 $105.23
+0.00%
$-- $237
Jun 24, 2026 $105.23
+0.02%
$26.02 million $237
Jun 23, 2026 $105.21
-0.48%
$26.01 million $380
Jun 22, 2026 $105.73
-0.42%
$26.14 million $719
Jun 18, 2026 $106.39
+0.00%
$-- $59
Jun 17, 2026 $106.39
+0.86%
$-- $59
Jun 16, 2026 $105.48
+0.00%
$-- $7,791
Jun 15, 2026 $105.48
+0.05%
$26.08 million $7,791
Jun 12, 2026 $105.43
+0.00%
$26.07 million $2,452
Jun 11, 2026 $105.43
-0.85%
$26.07 million $5,126
Jun 10, 2026 $106.33
+0.39%
$-- $724
Jun 9, 2026 $105.92
+0.00%
$-- $49
Jun 8, 2026 $105.92
+0.00%
$-- $49
Jun 5, 2026 $105.92
-0.24%
$26.19 million $423
Jun 4, 2026 $106.18
-0.16%
$-- $246
Jun 3, 2026 $106.35
+0.00%
$26.3 million $117
Jun 2, 2026 $104.69
+0.00%
$-- $88
Jun 1, 2026 $104.69
+0.00%
$-- $88
May 29, 2026 $106.35
+0.00%
$-- $133
May 28, 2026 $106.35
+0.16%
$-- $133
May 27, 2026 $106.18
+0.35%
$-- $202
May 26, 2026 $106.08
+0.51%
$-- $70
May 22, 2026 $105.77
+0.00%
$-- $99
May 21, 2026 $105.77
+0.01%
$-- $211
May 20, 2026 $106.12
-0.62%
$-- $189
May 19, 2026 $106.78
+0.65%
$26.4 million $106
May 18, 2026 $106.09
+1.37%
$26.23 million $746
May 15, 2026 $106.33
+0.05%
$26.29 million $117
May 14, 2026 $106.28
+0.28%
$26.28 million $47
May 13, 2026 $105.98
+0.00%
$26.2 million $213
May 12, 2026 $105.98
+0.00%
$26.2 million $213
May 11, 2026 $105.98
+0.00%
$26.2 million $213
May 8, 2026 $104.09
+0.00%
$-- $837
May 7, 2026 $104.09
+0.00%
$496.56 million $837
May 6, 2026 $105.41
+0.45%
$502.84 million $808
May 5, 2026 $106.27
+0.00%
$506.94 million $112
May 4, 2026 $106.27
+0.00%
$506.94 million $850
May 1, 2026 $104.94
+0.00%
$500.62 million $107