Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 11 AM | $105.34 | +0.00% | ||
| Apr 2, 1 PM | $105.29 | +0.00% | ||
| Apr 2, 12 PM | $105.29 | +0.00% | ||
| Apr 2, 11 AM | $105.29 | +0.00% | ||
| Apr 2, 8 AM | $105.29 | +0.00% | ||
| Apr 1, 1 PM | $105.29 | +0.00% | ||
| Apr 1, 12 PM | $105.29 | +0.00% | ||
| Apr 1, 9 AM | $105.29 | +0.00% | ||
| Mar 31, 6 PM | $105.82 | +0.00% | ||
| Mar 31, 5 PM | $105.82 | +0.00% | ||
| Mar 31, 9 AM | $105.76 | +0.00% | ||
| Mar 31, 8 AM | $105.76 | +0.00% | ||
| Mar 30, 2 PM | $105.76 | +0.00% | ||
| Mar 30, 10 AM | $105.76 | +0.00% | ||
| Mar 30, 8 AM | $105.76 | +0.00% | ||
| Mar 27, 4 PM | $105.76 | +0.00% | ||
| Mar 27, 2 PM | $105.76 | +0.00% | ||
| Mar 27, 1 PM | $105.76 | +0.00% | ||
| Mar 27, 12 PM | $105.76 | +0.00% | ||
| Mar 26, 2 PM | $106.01 | +0.00% | ||
| Mar 25, 1 PM | $106.01 | +0.00% | ||
| Mar 25, 12 PM | $106.01 | +0.00% | ||
| Mar 25, 10 AM | $106.01 | +0.00% | ||
| Mar 25, 9 AM | $106.01 | +0.00% | ||
| Mar 24, 11 AM | $104.93 | +0.00% | ||
| Mar 24, 10 AM | $104.93 | +0.00% | ||
| Mar 24, 9 AM | $104.93 | +0.00% | ||
| Mar 23, 4 PM | $104.93 | +0.00% | ||
| Mar 23, 3 PM | $104.93 | +0.00% | ||
| Mar 23, 2 PM | $105.8 | +0.00% | ||
| Mar 23, 12 PM | $105.8 | +0.00% | ||
| Mar 23, 10 AM | $105.8 | +0.00% | ||
| Mar 20, 7 PM | $106.01 | +0.00% | ||
| Mar 20, 6 PM | $106.01 | +0.00% | ||
| Mar 19, 2 PM | $106 | +0.00% | ||
| Mar 19, 9 AM | $106.36 | +0.00% | ||
| Mar 19, 8 AM | $106.36 | +0.00% | ||
| Mar 18, 8 PM | $106.01 | +0.00% | ||
| Mar 18, 7 PM | $106.01 | +0.00% | ||
| Mar 18, 4 PM | $106.01 | +0.00% | ||
| Mar 18, 3 PM | $105.46 | +0.00% | ||
| Mar 17, 9 AM | $106.24 | +0.00% | ||
| Mar 16, 10 AM | $106.24 | +0.00% | ||
| Mar 16, 8 AM | $106.24 | +0.00% | ||
| Mar 13, 4 PM | $105.44 | +0.00% | ||
| Mar 12, 5 PM | $106.3 | +0.00% | ||
| Mar 12, 1 PM | $106.3 | +0.00% | ||
| Mar 12, 8 AM | $105.41 | +0.00% | ||
| Mar 11, 8 PM | $105.41 | +0.00% | ||
| Mar 11, 5 PM | $105.41 | +0.00% | ||