Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 11 AM | $105.8 | +0.00% | ||
| Apr 24, 10 AM | $105.8 | +0.00% | ||
| Apr 24, 9 AM | $105.8 | +0.00% | ||
| Apr 24, 8 AM | $105.8 | +0.00% | ||
| Apr 23, 3 PM | $106.16 | +0.00% | ||
| Apr 23, 10 AM | $106.07 | +0.00% | ||
| Apr 23, 9 AM | $106.07 | +0.00% | ||
| Apr 23, 8 AM | $106.07 | +0.00% | ||
| Apr 22, 8 PM | $106.07 | +0.00% | ||
| Apr 22, 4 PM | $105.24 | +0.00% | ||
| Apr 22, 2 PM | $105.24 | +0.00% | ||
| Apr 22, 1 PM | $105.24 | +0.00% | ||
| Apr 22, 10 AM | $105.24 | +0.00% | ||
| Apr 21, 10 AM | $105.24 | +0.00% | ||
| Apr 21, 9 AM | $105.24 | +0.00% | ||
| Apr 20, 2 PM | $105.24 | -0.08% | ||
| Apr 20, 1 PM | $105.32 | +0.00% | ||
| Apr 20, 12 PM | $105.32 | +0.00% | ||
| Apr 20, 10 AM | $105.32 | +0.00% | ||
| Apr 20, 9 AM | $105.32 | +0.00% | ||
| Apr 20, 8 AM | $105.32 | +0.00% | ||
| Apr 17, 6 PM | $105.5 | +0.00% | ||
| Apr 17, 5 PM | $106.03 | +0.00% | ||
| Apr 17, 4 PM | $106.03 | +0.00% | ||
| Apr 16, 11 AM | $106.25 | +0.00% | ||
| Apr 16, 10 AM | $106.25 | +0.00% | ||
| Apr 14, 10 PM | $106.26 | +0.00% | ||
| Apr 13, 6 PM | $106.26 | +0.00% | ||
| Apr 13, 2 PM | $106.26 | +0.00% | ||
| Apr 13, 12 PM | $106.26 | +0.00% | ||
| Apr 13, 11 AM | $106.26 | +0.00% | ||
| Apr 13, 10 AM | $106.26 | +0.00% | ||
| Apr 13, 9 AM | $106.26 | +0.00% | ||
| Apr 10, 11 AM | $106.23 | +0.00% | ||
| Apr 10, 10 AM | $106.23 | +0.00% | ||
| Apr 10, 9 AM | $106.23 | +0.00% | ||
| Apr 10, 8 AM | $106.23 | +1.08% | ||
| Apr 9, 8 PM | $105.09 | +0.00% | ||
| Apr 9, 9 AM | $105.09 | +0.00% | ||
| Apr 9, 8 AM | $105.09 | +0.00% | ||
| Apr 8, 11 PM | $105.09 | +0.00% | ||
| Apr 8, 5 PM | $105.09 | +0.00% | ||
| Apr 8, 1 PM | $105.09 | +0.00% | ||
| Apr 7, 10 PM | $105.09 | +0.00% | ||
| Apr 7, 2 PM | $106.16 | +0.00% | ||
| Apr 7, 1 PM | $106.16 | +0.00% | ||
| Apr 7, 12 PM | $106.16 | +1.03% | ||
| Apr 7, 11 AM | $105.08 | +0.00% | ||
| Apr 7, 8 AM | $105.34 | +0.00% | ||
| Apr 6, 11 AM | $105.34 | +0.00% | ||