Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $105.98
+0.00%
$26.2 million $213
May 12, 7 PM $105.98
+0.00%
$26.2 million $213
May 12, 6 PM $105.98
+0.00%
$26.2 million $213
May 12, 10 AM $105.98
+0.00%
$26.2 million $213
May 12, 9 AM $105.98
+0.00%
$26.2 million $213
May 11, 10 PM $105.98
+0.00%
$26.2 million $213
May 11, 4 PM $105.98
+0.00%
$26.2 million $213
May 11, 10 AM $105.98
+0.00%
$26.2 million $213
May 8, 10 AM $104.09
+0.00%
$25.74 million $837
May 8, 9 AM $104.09
+0.00%
$25.74 million $837
May 8, 8 AM $104.09
+0.00%
$25.74 million $837
May 7, 9 PM $104.09
+0.00%
$496.56 million $837
May 7, 8 PM $104.09
+0.00%
$496.56 million $837
May 7, 6 PM $104.09
+0.00%
$496.56 million $1,023
May 7, 4 PM $104.09
+0.00%
$496.56 million $1,023
May 7, 1 PM $104.09
+0.00%
$496.56 million $1,115
May 6, 11 PM $105.41
+0.00%
$502.84 million $808
May 6, 8 PM $105.41
+0.00%
$502.84 million $808
May 6, 7 PM $105.41
+0.00%
$502.84 million $808
May 6, 6 PM $105.94
+0.00%
$505.39 million $623
May 6, 5 PM $105.94
+0.00%
$505.39 million $623
May 6, 4 PM $105.94
+0.00%
$505.39 million $623
May 6, 3 PM $105.94
+0.96%
$505.39 million $623
May 6, 2 PM $104.93
+0.00%
$500.57 million $524
May 6, 10 AM $104.93
+0.00%
$500.57 million $524
May 5, 8 PM $106.27
+0.00%
$506.94 million $112
May 5, 4 PM $106.27
+0.00%
$506.94 million $112
May 5, 2 PM $106.27
+0.00%
$506.94 million $112
May 5, 11 AM $106.27
+0.00%
$506.94 million $112
May 5, 9 AM $106.27
+0.00%
$506.94 million $112
May 4, 10 PM $106.27
+0.00%
$506.94 million $850
May 4, 10 AM $105.1
+0.00%
$501.37 million $850
May 4, 9 AM $105.1
+0.00%
$501.37 million $730
May 4, 8 AM $106.27
+0.00%
$506.94 million $730
May 1, 7 PM $104.94
+0.00%
$500.62 million $107
May 1, 2 PM $104.94
+0.00%
$500.62 million $107
Apr 30, 11 PM $104.94
+0.00%
$500.62 million $107
Apr 30, 11 AM $104.94
+0.00%
$500.62 million $107
Apr 30, 9 AM $104.94
+0.00%
$500.62 million $107
Apr 29, 6 PM $104.94
+0.00%
$500.62 million $321
Apr 29, 4 PM $104.94
+0.00%
$500.62 million $321
Apr 29, 9 AM $104.94
+0.00%
$500.62 million $397
Apr 28, 5 PM $105.32
+0.00%
$502.41 million $76
Apr 28, 2 PM $105.8
+0.00%
$504.72 million $5
Apr 28, 11 AM $105.8
+0.00%
$504.72 million $5
Apr 28, 9 AM $105.8
+0.00%
$504.72 million $5
Apr 28, 8 AM $105.8
+0.00%
$504.72 million $5
Apr 27, 5 PM $105.8
+0.00%
$504.72 million $5
Apr 24, 9 PM $105.8
+0.00%
$504.72 million $5
Apr 24, 11 AM $105.8
+0.00%
$504.72 million $5