Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 10 AM | $105.77 | +0.00% | ||
| May 22, 9 AM | $105.77 | +0.00% | ||
| May 21, 4 PM | $105.77 | +0.00% | ||
| May 21, 3 PM | $104.93 | +0.00% | ||
| May 21, 11 AM | $104.93 | +0.00% | ||
| May 21, 10 AM | $104.93 | +0.00% | ||
| May 21, 9 AM | $104.93 | +0.00% | ||
| May 21, 8 AM | $104.93 | -0.79% | ||
| May 21, 3 AM | $105.76 | +0.00% | ||
| May 21, 1 AM | $105.76 | +0.00% | ||
| May 20, 2 PM | $106.12 | +0.00% | ||
| May 20, 1 PM | $106.12 | +0.00% | ||
| May 20, 10 AM | $106.12 | +0.00% | ||
| May 20, 9 AM | $106.12 | +0.00% | ||
| May 20, 8 AM | $106.78 | +0.00% | ||
| May 20, 3 AM | $106.78 | +0.00% | ||
| May 19, 11 PM | $106.78 | +0.00% | ||
| May 19, 10 PM | $106.78 | +0.00% | ||
| May 19, 6 PM | $106.78 | +0.00% | ||
| May 19, 12 PM | $106.78 | +0.00% | ||
| May 19, 9 AM | $106.78 | +0.00% | ||
| May 19, 8 AM | $106.78 | +0.00% | ||
| May 19, 7 AM | $106.78 | +0.65% | ||
| May 19, 6 AM | $106.09 | +0.00% | ||
| May 18, 7 PM | $106.09 | +0.00% | ||
| May 18, 10 AM | $104.93 | +0.26% | ||
| May 18, 6 AM | $104.65 | +0.00% | ||
| May 18, 4 AM | $104.65 | +0.00% | ||
| May 15, 8 PM | $106.33 | +0.00% | ||
| May 15, 1 PM | $106.33 | +0.00% | ||
| May 15, 10 AM | $106.33 | +0.00% | ||
| May 15, 8 AM | $106.28 | +0.00% | ||
| May 15, 7 AM | $106.28 | +0.00% | ||
| May 15, 4 AM | $106.28 | +0.00% | ||
| May 15, 2 AM | $106.28 | +0.00% | ||
| May 14, 10 PM | $106.28 | +0.00% | ||
| May 14, 8 PM | $106.28 | +0.00% | ||
| May 14, 5 PM | $106.28 | +0.00% | ||
| May 14, 1 PM | $106.28 | +0.00% | ||
| May 14, 11 AM | $105.98 | +0.00% | ||
| May 14, 10 AM | $105.98 | +0.00% | ||
| May 14, 8 AM | $105.98 | +0.00% | ||
| May 13, 11 PM | $105.98 | +0.00% | ||
| May 13, 10 PM | $105.98 | +0.00% | ||
| May 13, 5 PM | $105.98 | +0.00% | ||
| May 13, 4 PM | $105.98 | +0.00% | ||
| May 13, 3 PM | $105.98 | +0.00% | ||
| May 13, 2 PM | $105.98 | +0.00% | ||
| May 13, 9 AM | $105.98 | +0.00% | ||
| May 12, 10 PM | $105.98 | +0.00% | ||