Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $105.49
-0.46%
$-- $342
Sep 7 $105.98
-1.23%
$-- $1,240
Aug 31 $107.31
+1.00%
$-- $3,366
Aug 24 $105.35
-0.76%
$-- $1,585
Aug 17 $106.37
-0.04%
$-- $584
Aug 10 $106.41
+0.09%
$-- $65
Aug 3 $106.31
+0.41%
$-- $587
Jul 27 $105.87
+0.10%
$-- $3,837
Jul 20 $105.77
-0.43%
$-- $515
Jul 13 $106.23
-0.32%
$-- $16
Jul 6 $105.11
-0.74%
$-- $14
Jun 29 $106.94
+0.73%
$-- $2
Jun 22 $106.16
-0.01%
$-- $9
Jun 15 $106.39
+0.91%
$-- $90
Jun 8 $105.43
-0.46%
$-- $45
Jun 1 $105.92
+1.17%
$-- $15
May 25 $106.35
+0.76%
$-- $2
May 18 $105.77
+1.07%
$-- $8
May 11 $106.33
+0.33%
$-- $5
May 4 $104.09
-2.05%
$-- $17
Apr 27 $104.94
-0.81%
$-- $0
Apr 20 $105.8
+0.46%
$-- $476
Apr 13 $105.5
-0.71%
$-- $696
Apr 6 $106.23
+0.85%
$-- $2,870
Mar 30 $105.29
-0.45%
$-- $922
Mar 23 $105.76
-0.04%
$-- $8,844
Mar 16 $106.01
-0.22%
$-- $3,945
Mar 9 $105.44
-0.44%
$-- $5,543
Mar 2 $105.91
+0.85%
$-- $10,172
Feb 23 $105.02
+0.23%
$-- $18,395
Feb 16 $106.1
-0.21%
$-- $905
Feb 9 $106.32
+0.37%
$-- $4,121
Feb 2 $105.93
+0.00%
$-- $4,800
Download