TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 8 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 7 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 6 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 5 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 3 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 2 PM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 10 AM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 7 AM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 6 AM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 5 AM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 4 AM $ 105
+0.00%
$ 25.96 million $ 840
Today, at 3 AM $ 105
+0.00%
$ 25.96 million $ 840
Yesterday, at 8 PM $ 105
+0.00%
$ 25.96 million $ 840
Yesterday, at 7 PM $ 105
+0.00%
$ 25.96 million $ 840
Yesterday, at 5 PM $ 105
+0.00%
$ 25.96 million $ 840
Yesterday, at 4 PM $ 105
+0.00%
$ 25.96 million $ 840
Yesterday, at 3 PM $ 105
+0.00%
$ 25.96 million $ 1,294
Yesterday, at 2 PM $ 105
+0.00%
$ 25.96 million $ 1,294
Yesterday, at 11 AM $ 105
+0.00%
$ 25.96 million $ 1,294
Yesterday, at 10 AM $ 105
+0.00%
$ 25.96 million $ 1,440
Yesterday, at 9 AM $ 105
+0.00%
$ 25.96 million $ 1,521
Yesterday, at 7 AM $ 105
+0.00%
$ 25.96 million $ 1,521
Yesterday, at 6 AM $ 105
+0.00%
$ 25.96 million $ 1,521
Jul 20, 4 PM $ 105.21
-0.50%
$ 26.01 million $ 1,521
Jul 20, 3 PM $ 105.74
+1.02%
$ 26.15 million $ 685
Jul 20, 1 PM $ 104.68
+0.00%
$ 25.88 million $ 226
Jul 20, 10 AM $ 104.68
+0.00%
$ 25.88 million $ 226
Jul 20, 8 AM $ 104.68
+0.00%
$ 25.88 million $ 81
Jul 20, 4 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 11 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 10 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 9 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 6 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 3 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 9 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 17, 7 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 11 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 7 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 4 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 1 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 12 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 10 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 9 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 8 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 7 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 6 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 3 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 16, 1 AM $ 106.23
+0.00%
$ 26.26 million $ 88
Jul 15, 7 PM $ 106.23
+0.00%
$ 26.26 million $ 88
Download