Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 594.26
-0.03%
$ 64 $ 6.89 billion
7:03 PM $ 594.35
-0.03%
$ 64 $ 6.85 billion
7:02 PM $ 594.5
+0.03%
$ 64 $ 6.83 billion
7:01 PM $ 594.36
-0.03%
$ 64 $ 6.83 billion
7:00 PM $ 594.56
-0.02%
$ 64 $ 6.83 billion
6:59 PM $ 594.61
-0.05%
$ 64 $ 6.8 billion
6:58 PM $ 594.93
+0.05%
$ 64 $ 6.8 billion
6:57 PM $ 594.73
+0.03%
$ 64 $ 6.78 billion
6:56 PM $ 594.53
-0.02%
$ 64 $ 6.78 billion
6:55 PM $ 594.62
-0.03%
$ 64 $ 6.76 billion
6:54 PM $ 594.79
-0.02%
$ 64 $ 6.76 billion
6:53 PM $ 594.87
+0.03%
$ 64 $ 6.74 billion
6:52 PM $ 594.68
-0.01%
$ 64 $ 6.73 billion
6:51 PM $ 594.79
-0.01%
$ 64 $ 6.73 billion
6:50 PM $ 594.86
+0.05%
$ 64 $ 6.72 billion
6:49 PM $ 594.58
+0.00%
$ 64 $ 6.72 billion
6:48 PM $ 594.66
+0.01%
$ 64 $ 6.72 billion
6:47 PM $ 594.6
+0.00%
$ 64 $ 6.7 billion
6:46 PM $ 594.63
-0.03%
$ 64 $ 6.7 billion
6:45 PM $ 594.82
+0.04%
$ 64 $ 6.65 billion
6:44 PM $ 594.59
+0.03%
$ 64 $ 6.65 billion
6:43 PM $ 594.38
-0.02%
$ 64 $ 6.63 billion
6:42 PM $ 594.49
-0.03%
$ 64 $ 6.63 billion
6:41 PM $ 594.71
-0.02%
$ 64 $ 6.61 billion
6:40 PM $ 594.81
+0.04%
$ 64 $ 6.61 billion
6:39 PM $ 594.59
-0.04%
$ 64 $ 6.59 billion
6:38 PM $ 594.82
+0.03%
$ 64 $ 6.59 billion
6:37 PM $ 594.62
+0.04%
$ 64 $ 6.57 billion
6:36 PM $ 594.45
-0.04%
$ 64 $ 6.56 billion
6:35 PM $ 594.68
-0.03%
$ 64 $ 6.56 billion
6:34 PM $ 594.86
+0.01%
$ 64 $ 6.54 billion
6:33 PM $ 594.81
-0.06%
$ 64 $ 6.54 billion
6:32 PM $ 595.06
+0.00%
$ 64 $ 6.54 billion
6:31 PM $ 595.09
-0.01%
$ 64 $ 6.52 billion
6:30 PM $ 595.15
-0.07%
$ 64 $ 6.52 billion
6:29 PM $ 595.58
+0.00%
$ 64 $ 6.5 billion
6:28 PM $ 595.61
-0.02%
$ 64 $ 6.5 billion
6:27 PM $ 595.76
-0.02%
$ 64 $ 6.48 billion
6:26 PM $ 595.9
+0.01%
$ 64 $ 6.48 billion
6:25 PM $ 595.83
+0.06%
$ 64 $ 6.44 billion
6:24 PM $ 595.64
+0.01%
$ 64 $ 6.44 billion
6:23 PM $ 595.59
+0.02%
$ 64 $ 6.43 billion
6:22 PM $ 595.46
+0.02%
$ 64 $ 6.42 billion
6:21 PM $ 595.37
+0.01%
$ 64 $ 6.42 billion
6:20 PM $ 595.31
-0.06%
$ 64 $ 6.39 billion
6:19 PM $ 595.63
+0.04%
$ 64 $ 6.39 billion
6:18 PM $ 595.43
+0.06%
$ 64 $ 6.39 billion
6:17 PM $ 595.04
-0.05%
$ 64 $ 6.36 billion
6:16 PM $ 595.35
+0.01%
$ 64 $ 6.36 billion
6:15 PM $ 595.31
+0.01%
$ 64 $ 6.34 billion