Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 599.5
+0.19%
$ 65 $ 414.61 million
Jun 3, 9 AM $ 598.42
-0.36%
$ 65 $ 414.69 million
Jun 3, 8 AM $ 600.58
+0.08%
$ 65 $ 414.63 million
Jun 3, 7 AM $ 600.08
+0.11%
$ 65 $ 414.89 million
Jun 3, 6 AM $ 599.51
-0.08%
$ 65 $ 422.29 million
Jun 3, 5 AM $ 600.01
-0.13%
$ 65 $ 422.91 million
Jun 3, 4 AM $ 600.82
-0.07%
$ 65 $ 426.74 million
Jun 3, 3 AM $ 601.23
+0.03%
$ 65 $ 431.96 million
Jun 3, 2 AM $ 601.03
+0.14%
$ 65 $ 436.82 million
Jun 3, 1 AM $ 600.2
-0.10%
$ -- $ 437.47 million
Jun 3, 12 AM $ 600.8
+0.11%
$ -- $ 439.29 million
Jun 2, 11 PM $ 600.13
-0.19%
$ -- $ 445.85 million
Jun 2, 10 PM $ 601.3
-0.01%
$ -- $ 445.57 million
Jun 2, 9 PM $ 601.35
-0.05%
$ -- $ 445.88 million
Jun 2, 8 PM $ 601.67
+0.66%
$ -- $ 447.08 million
Jun 2, 7 PM $ 597.77
-0.69%
$ -- $ 473.52 million
Jun 2, 6 PM $ 602
-0.59%
$ -- $ 570.11 million
Jun 2, 5 PM $ 605.65
-0.22%
$ -- $ 637.5 million
Jun 2, 4 PM $ 606.98
-0.04%
$ -- $ 713.27 million
Jun 2, 3 PM $ 607.19
+0.16%
$ -- $ 757.46 million
Jun 2, 2 PM $ 606.32
+0.19%
$ -- $ 790.38 million
Jun 2, 1 PM $ 605.09
+0.57%
$ -- $ 885.47 million
Jun 2, 12 PM $ 601.7
-0.42%
$ -- $ 918.42 million
Jun 2, 11 AM $ 604.27
-0.02%
$ -- $ 917.52 million
Download