Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 624.97
+0.08%
$ 68 $ 53.02 million
Jun 5, 10 AM $ 624.45
-0.06%
$ 68 $ 33.46 million
Jun 5, 9 AM $ 624.85
-0.07%
$ 68 $ 27.93 million
Jun 5, 8 AM $ 625.26
+0.15%
$ 68 $ 21.68 million
Jun 5, 7 AM $ 624.34
+0.22%
$ 68 $ 13.56 billion
Jun 5, 6 AM $ 623
+0.10%
$ 67 $ 13.56 billion
Jun 5, 5 AM $ 622.37
-0.03%
$ 67 $ 13.56 billion
Jun 5, 4 AM $ 622.58
+0.29%
$ 67 $ 13.56 billion
Jun 5, 3 AM $ 620.75
-0.32%
$ 67 $ 13.56 billion
Jun 5, 2 AM $ 622.74
+0.06%
$ 67 $ 13.56 billion
Jun 5, 1 AM $ 622.36
+0.23%
$ 67 $ 13.56 billion
Jun 5, 12 AM $ 620.93
-0.52%
$ 67 $ 13.56 billion
Jun 4, 11 PM $ 624.18
-0.06%
$ 68 $ 13.56 billion
Jun 4, 10 PM $ 624.56
-0.32%
$ 68 $ 13.55 billion
Jun 4, 9 PM $ 626.59
+0.13%
$ 68 $ 13.54 billion
Jun 4, 8 PM $ 625.77
-0.25%
$ 68 $ 13.24 billion
Jun 4, 7 PM $ 627.35
+0.24%
$ 68 $ 9.7 billion
Jun 4, 6 PM $ 625.88
-0.52%
$ 68 $ 8.59 billion
Jun 4, 5 PM $ 629.13
+0.12%
$ 68 $ 7.96 billion
Jun 4, 4 PM $ 628.38
-1.43%
$ 68 $ 7.24 billion
Jun 4, 3 PM $ 637.47
-0.34%
$ 69 $ 5.77 billion
Jun 4, 2 PM $ 639.3
+0.08%
$ 69 $ 4.54 billion
Jun 4, 1 PM $ 638.61
+3.02%
$ 69 $ 2.34 billion
Jun 4, 12 PM $ 619.89
+0.39%
$ 67 $ 150.14 million
Jun 4, 11 AM $ 617.5
+0.08%
$ 67 $ 111.69 million
Jun 4, 10 AM $ 617.01
-0.31%
$ 67 $ 72.11 million
Jun 4, 9 AM $ 618.87
+0.35%
$ 67 $ 56.48 million
Jun 4, 8 AM $ 616.69
-0.63%
$ 67 $ 38.47 million
Jun 4, 7 AM $ 620.61
+0.04%
$ 67 $ 14.22 billion
Jun 4, 6 AM $ 620.38
+0.55%
$ 67 $ 590.15 million
Jun 4, 5 AM $ 616.98
-0.15%
$ 67 $ 591.55 million
Jun 4, 4 AM $ 617.92
+0.04%
$ 67 $ 591.6 million
Jun 4, 3 AM $ 617.7
+0.03%
$ 67 $ 590.1 million
Jun 4, 2 AM $ 617.54
-0.46%
$ 67 $ 587.26 million
Jun 4, 1 AM $ 620.13
-0.11%
$ 67 $ 588.69 million
Jun 4, 12 AM $ 620.79
+0.25%
$ 67 $ 589.37 million
Jun 3, 11 PM $ 619.22
+0.07%
$ 67 $ 587.72 million
Jun 3, 10 PM $ 618.76
-0.05%
$ 67 $ 588.25 million
Jun 3, 9 PM $ 619.1
-0.06%
$ 67 $ 587.39 million
Jun 3, 8 PM $ 619.49
-0.53%
$ 67 $ 587.27 million
Jun 3, 7 PM $ 622.71
+0.00%
$ 67 $ 596.26 million
Jun 3, 6 PM $ 622.68
+0.01%
$ 67 $ 644.33 million
Jun 3, 5 PM $ 622.64
+0.50%
$ 67 $ 597.02 million
Jun 3, 4 PM $ 619.67
+1.03%
$ 67 $ 550.95 million
Jun 3, 3 PM $ 613.37
-0.62%
$ 66 $ 529.19 million
Jun 3, 2 PM $ 617.22
+0.80%
$ 67 $ 501.52 million
Jun 3, 1 PM $ 612.36
+1.81%
$ 66 $ 429.31 million
Jun 3, 12 PM $ 601.5
-0.20%
$ 65 $ 413.12 million
Jun 3, 11 AM $ 602.72
+0.54%
$ 65 $ 413.88 million
Jun 3, 10 AM $ 599.5
+0.19%
$ 65 $ 414.61 million