Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 596.52 | -0.08% | ||
| 4:59 PM | $ 596.94 | +0.03% | ||
| 4:58 PM | $ 596.79 | +0.11% | ||
| 4:57 PM | $ 596.13 | -0.07% | ||
| 4:56 PM | $ 596.53 | -0.02% | ||
| 4:55 PM | $ 596.65 | -0.03% | ||
| 4:54 PM | $ 596.83 | -0.06% | ||
| 4:53 PM | $ 597.14 | +0.01% | ||
| 4:52 PM | $ 597.19 | -0.06% | ||
| 4:51 PM | $ 597.24 | +0.08% | ||
| 4:50 PM | $ 596.83 | +0.08% | ||
| 4:49 PM | $ 596.33 | +0.03% | ||
| 4:48 PM | $ 596 | -0.03% | ||
| 4:47 PM | $ 596.13 | -0.01% | ||
| 4:46 PM | $ 596.22 | -0.03% | ||
| 4:45 PM | $ 596.46 | -0.05% | ||
| 4:44 PM | $ 596.75 | -0.03% | ||
| 4:43 PM | $ 596.92 | -0.10% | ||
| 4:42 PM | $ 597.49 | +0.01% | ||
| 4:41 PM | $ 597.43 | -0.02% | ||
| 4:40 PM | $ 597.52 | +0.07% | ||
| 4:39 PM | $ 597.03 | -0.05% | ||
| 4:38 PM | $ 597.34 | -0.01% | ||
| 4:37 PM | $ 597.37 | -0.04% | ||
| 4:36 PM | $ 597.61 | -0.02% | ||
| 4:35 PM | $ 597.72 | -0.02% | ||
| 4:34 PM | $ 597.89 | -0.06% | ||
| 4:33 PM | $ 598.27 | +0.00% | ||
| 4:32 PM | $ 598.3 | -0.02% | ||
| 4:31 PM | $ 598.43 | -0.05% | ||
| 4:30 PM | $ 598.74 | -0.03% | ||
| 4:29 PM | $ 598.89 | +0.02% | ||
| 4:28 PM | $ 598.88 | -0.07% | ||
| 4:27 PM | $ 599.31 | -0.02% | ||
| 4:26 PM | $ 599.44 | -0.04% | ||
| 4:25 PM | $ 599.67 | -0.08% | ||
| 4:24 PM | $ 600.15 | +0.01% | ||
| 4:23 PM | $ 600 | -0.18% | ||
| 4:22 PM | $ 601.14 | +0.05% | ||
| 4:21 PM | $ 600.82 | +0.01% | ||
| 4:20 PM | $ 600.72 | +0.09% | ||
| 4:19 PM | $ 600.22 | -0.04% | ||
| 4:18 PM | $ 600.49 | -0.03% | ||
| 4:17 PM | $ 600.66 | +0.08% | ||
| 4:16 PM | $ 600.15 | +0.02% | ||
| 4:15 PM | $ 600.05 | +0.01% | ||
| 4:14 PM | $ 599.93 | +0.04% | ||
| 4:13 PM | $ 599.72 | -0.02% | ||
| 4:12 PM | $ 599.79 | -0.04% | ||
| 4:11 PM | $ 600 | -0.02% | ||