Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 11 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 10 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 9 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 8 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 7 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 6 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 5 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 4 AM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 3 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 2 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 1 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 7, 12 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 11 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 10 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 9 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 8 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 7 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 6 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 5 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 4 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 3 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 2 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 1 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 12 PM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 11 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 10 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 9 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 8 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 7 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 6 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 5 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 4 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 3 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 2 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 1 AM $ 589.66
+0.00%
$ 64 $ 18.03 billion
Jun 6, 12 AM $ 589.66
+0.01%
$ 64 $ 18.03 billion
Jun 5, 11 PM $ 589.54
-0.12%
$ 64 $ 18.03 billion
Jun 5, 10 PM $ 590.25
-0.19%
$ 64 $ 18 billion
Jun 5, 9 PM $ 591.35
+0.09%
$ 64 $ 17.76 billion
Jun 5, 8 PM $ 590.8
-0.33%
$ 64 $ 17.65 billion
Jun 5, 7 PM $ 592.77
-0.36%
$ 64 $ 14.28 billion
Jun 5, 6 PM $ 594.93
-2.29%
$ 64 $ 10.73 billion
Jun 5, 5 PM $ 608.88
-0.16%
$ 66 $ 5.68 billion
Jun 5, 4 PM $ 609.85
-0.53%
$ 66 $ 4.74 billion
Jun 5, 3 PM $ 613.09
-0.41%
$ 66 $ 3.62 billion
Jun 5, 2 PM $ 615.76
-0.59%
$ 67 $ 2.58 billion
Jun 5, 1 PM $ 619.55
-0.47%
$ 67 $ 1.04 billion
Jun 5, 12 PM $ 622.5
-0.40%
$ 67 $ 75.56 million
Jun 5, 11 AM $ 624.97
+0.08%
$ 68 $ 53.02 million