Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 4
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 597.61
-0.02%
$ 65 $ 5.14 billion
4:35 PM $ 597.72
-0.02%
$ 65 $ 5.11 billion
4:34 PM $ 597.89
-0.06%
$ 65 $ 5.11 billion
4:33 PM $ 598.27
+0.00%
$ 65 $ 5.08 billion
4:32 PM $ 598.3
-0.02%
$ 65 $ 5.08 billion
4:31 PM $ 598.43
-0.05%
$ 65 $ 5.06 billion
4:30 PM $ 598.74
-0.03%
$ 65 $ 5.06 billion
4:29 PM $ 598.89
+0.02%
$ 65 $ 5.03 billion
4:28 PM $ 598.88
-0.07%
$ 65 $ 5.03 billion
4:27 PM $ 599.31
-0.02%
$ 65 $ 5.01 billion
4:26 PM $ 599.44
-0.04%
$ 65 $ 5.01 billion
4:25 PM $ 599.67
-0.08%
$ 65 $ 4.97 billion
4:24 PM $ 600.15
+0.01%
$ 65 $ 4.93 billion
4:23 PM $ 600
-0.18%
$ 65 $ 4.93 billion
4:22 PM $ 601.14
+0.05%
$ 65 $ 4.9 billion
4:21 PM $ 600.82
+0.01%
$ 65 $ 4.9 billion
4:20 PM $ 600.72
+0.09%
$ 65 $ 4.9 billion
4:19 PM $ 600.22
-0.04%
$ 65 $ 4.85 billion
4:18 PM $ 600.49
-0.03%
$ 65 $ 4.85 billion
4:17 PM $ 600.66
+0.08%
$ 65 $ 4.81 billion
4:16 PM $ 600.15
+0.02%
$ 65 $ 4.81 billion
4:15 PM $ 600.05
+0.01%
$ 65 $ 4.78 billion
4:14 PM $ 599.93
+0.04%
$ 65 $ 4.78 billion
4:13 PM $ 599.72
-0.02%
$ 65 $ 4.77 billion
4:12 PM $ 599.79
-0.04%
$ 65 $ 4.77 billion
4:11 PM $ 600
-0.02%
$ 65 $ 4.73 billion
4:10 PM $ 599.98
+0.08%
$ 65 $ 4.71 billion
4:09 PM $ 599.5
-0.04%
$ 65 $ 4.71 billion
4:08 PM $ 599.76
-0.03%
$ 65 $ 4.71 billion
4:07 PM $ 599.93
+0.04%
$ 65 $ 4.69 billion
4:06 PM $ 599.69
+0.01%
$ 65 $ 4.69 billion
4:05 PM $ 599.61
-0.06%
$ 65 $ 4.67 billion
4:04 PM $ 599.92
-0.03%
$ 65 $ 4.67 billion
4:03 PM $ 600.14
+0.01%
$ 65 $ 4.62 billion
4:02 PM $ 600.17
+0.04%
$ 65 $ 4.62 billion
4:01 PM $ 600
+0.05%
$ 65 $ 4.6 billion
4:00 PM $ 599.7
-0.02%
$ 65 $ 4.6 billion
3:59 PM $ 599.82
+0.03%
$ 65 $ 4.59 billion
3:58 PM $ 599.64
+0.02%
$ 65 $ 4.59 billion
3:57 PM $ 599.52
-0.05%
$ 65 $ 4.52 billion
3:56 PM $ 599.75
-0.07%
$ 65 $ 4.52 billion
3:55 PM $ 600.16
-0.01%
$ 65 $ 4.49 billion
3:54 PM $ 600.2
+0.01%
$ 65 $ 4.48 billion
3:53 PM $ 600.15
-0.05%
$ 65 $ 4.48 billion
3:52 PM $ 600.45
+0.05%
$ 65 $ 4.41 billion
3:51 PM $ 600.15
-0.01%
$ 65 $ 4.41 billion
3:50 PM $ 600.23
+0.03%
$ 65 $ 4.41 billion
3:49 PM $ 600.02
+0.00%
$ 65 $ 4.37 billion
3:48 PM $ 600.03
+0.04%
$ 65 $ 4.37 billion
3:47 PM $ 599.83
+0.02%
$ 65 $ 4.28 billion