Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 591.52
-0.19%
$ 64 $ 107.74 million
Jun 9, 11 AM $ 592.66
-0.03%
$ 64 $ 85.49 million
Jun 9, 10 AM $ 592.85
+0.49%
$ 64 $ 53.3 million
Jun 9, 9 AM $ 589.98
+0.14%
$ 64 $ 28.76 million
Jun 9, 8 AM $ 589.18
+0.37%
$ 64 $ 22.64 million
Jun 9, 7 AM $ 586.99
-0.09%
$ 64 $ 11.45 billion
Jun 9, 6 AM $ 587.51
+0.02%
$ 64 $ 11.45 billion
Jun 9, 5 AM $ 587.41
-0.02%
$ 64 $ 11.45 billion
Jun 9, 4 AM $ 587.51
-0.10%
$ 64 $ 11.45 billion
Jun 9, 3 AM $ 588.11
+0.05%
$ 64 $ 11.45 billion
Jun 9, 2 AM $ 587.82
+0.06%
$ 64 $ 11.45 billion
Jun 9, 1 AM $ 587.49
+0.35%
$ 64 $ 11.45 billion
Jun 9, 12 AM $ 585.42
-0.12%
$ 63 $ 11.45 billion
Jun 8, 11 PM $ 586.1
-0.05%
$ 63 $ 11.45 billion
Jun 8, 10 PM $ 586.37
+0.03%
$ 63 $ 11.44 billion
Jun 8, 9 PM $ 586.19
-0.03%
$ 63 $ 11.11 billion
Jun 8, 8 PM $ 586.35
+0.17%
$ 63 $ 10.6 billion
Jun 8, 7 PM $ 585.44
-0.37%
$ 63 $ 6.73 billion
Jun 8, 6 PM $ 587.61
+0.13%
$ 64 $ 5.67 billion
Jun 8, 5 PM $ 586.84
+0.00%
$ 64 $ 5.16 billion
Jun 8, 4 PM $ 586.84
-0.10%
$ 64 $ 4.57 billion
Jun 8, 3 PM $ 587.43
-0.51%
$ 64 $ 3.87 billion
Jun 8, 2 PM $ 590.4
+0.20%
$ 64 $ 3.12 billion
Jun 8, 1 PM $ 589.3
-1.39%
$ 64 $ 2.01 billion
Jun 8, 12 PM $ 597.58
+0.12%
$ 65 $ 216.38 million
Jun 8, 11 AM $ 596.97
+0.58%
$ 65 $ 131.71 million
Jun 8, 10 AM $ 593.5
-0.13%
$ 64 $ 75.77 million
Jun 8, 9 AM $ 594.29
+0.17%
$ 64 $ 59.68 million
Jun 8, 8 AM $ 593.28
-0.43%
$ 64 $ 48.65 million
Jun 8, 7 AM $ 595.7
+0.36%
$ 64 $ 50.86 million
Jun 8, 6 AM $ 593.48
+0.25%
$ 64 $ 46.35 million
Jun 8, 5 AM $ 591.98
-0.33%
$ 64 $ 40.13 million
Jun 8, 4 AM $ 593.92
-0.31%
$ 64 $ 32.38 million
Jun 8, 3 AM $ 595.78
+0.00%
$ 64 $ 30.77 million
Jun 8, 2 AM $ 595.79
+0.04%
$ 64 $ 28.19 million
Jun 8, 1 AM $ 595.54
-0.41%
$ 64 $ 24.64 million
Jun 8, 12 AM $ 597.69
+1.36%
$ 65 $ 16.35 million
Jun 7, 11 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 10 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 9 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 8 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 7 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 6 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 5 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 4 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 3 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 2 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 1 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 12 PM $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 7, 11 AM $ 589.66
+0.00%
$ 64 $ 678.15 million