Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 599.98
+0.08%
$ 65 $ 4.71 billion
4:09 PM $ 599.5
-0.04%
$ 65 $ 4.71 billion
4:08 PM $ 599.76
-0.03%
$ 65 $ 4.71 billion
4:07 PM $ 599.93
+0.04%
$ 65 $ 4.69 billion
4:06 PM $ 599.69
+0.01%
$ 65 $ 4.69 billion
4:05 PM $ 599.61
-0.06%
$ 65 $ 4.67 billion
4:04 PM $ 599.92
-0.03%
$ 65 $ 4.67 billion
4:03 PM $ 600.14
+0.01%
$ 65 $ 4.62 billion
4:02 PM $ 600.17
+0.04%
$ 65 $ 4.62 billion
4:01 PM $ 600
+0.05%
$ 65 $ 4.6 billion
4:00 PM $ 599.7
-0.02%
$ 65 $ 4.6 billion
3:59 PM $ 599.82
+0.03%
$ 65 $ 4.59 billion
3:58 PM $ 599.64
+0.02%
$ 65 $ 4.59 billion
3:57 PM $ 599.52
-0.05%
$ 65 $ 4.52 billion
3:56 PM $ 599.75
-0.07%
$ 65 $ 4.52 billion
3:55 PM $ 600.16
-0.01%
$ 65 $ 4.49 billion
3:54 PM $ 600.2
+0.01%
$ 65 $ 4.48 billion
3:53 PM $ 600.15
-0.05%
$ 65 $ 4.48 billion
3:52 PM $ 600.45
+0.05%
$ 65 $ 4.41 billion
3:51 PM $ 600.15
-0.01%
$ 65 $ 4.41 billion
3:50 PM $ 600.23
+0.03%
$ 65 $ 4.41 billion
3:49 PM $ 600.02
+0.00%
$ 65 $ 4.37 billion
3:48 PM $ 600.03
+0.04%
$ 65 $ 4.37 billion
3:47 PM $ 599.83
+0.02%
$ 65 $ 4.28 billion
3:46 PM $ 599.83
-0.02%
$ 65 $ 4.28 billion
3:45 PM $ 599.93
+0.12%
$ 65 $ 4.23 billion
3:44 PM $ 599.19
+0.06%
$ 65 $ 4.23 billion
3:43 PM $ 598.86
+0.12%
$ 65 $ 4.2 billion
3:42 PM $ 598.16
+0.04%
$ 65 $ 4.2 billion
3:41 PM $ 597.92
+0.03%
$ 65 $ 4.16 billion
3:40 PM $ 597.74
-0.01%
$ 65 $ 4.16 billion
3:39 PM $ 597.7
+0.01%
$ 65 $ 4.12 billion
3:38 PM $ 597.63
+0.02%
$ 65 $ 4.09 billion
3:37 PM $ 597.6
-0.02%
$ 65 $ 4.09 billion
3:36 PM $ 597.78
-0.01%
$ 65 $ 4.03 billion
3:35 PM $ 597.86
+0.03%
$ 65 $ 4.03 billion
3:34 PM $ 597.71
-0.09%
$ 65 $ 4.03 billion
3:33 PM $ 598.2
+0.15%
$ 65 $ 3.98 billion
3:32 PM $ 597.18
+0.09%
$ 65 $ 3.98 billion
3:31 PM $ 596.59
-0.04%
$ 65 $ 3.91 billion
3:30 PM $ 596.88
-0.09%
$ 65 $ 3.91 billion
3:29 PM $ 597.43
+0.10%
$ 65 $ 3.86 billion
3:28 PM $ 596.85
-0.08%
$ 65 $ 3.86 billion
3:27 PM $ 597.29
+0.15%
$ 65 $ 3.84 billion
3:26 PM $ 596.39
+0.08%
$ 65 $ 3.84 billion
3:25 PM $ 595.96
+0.12%
$ 65 $ 3.8 billion
3:24 PM $ 595.16
-0.03%
$ 64 $ 3.77 billion
3:23 PM $ 595.17
-0.07%
$ 64 $ 3.77 billion
3:22 PM $ 595.5
+0.03%
$ 64 $ 3.77 billion
3:21 PM $ 595.37
+0.03%
$ 64 $ 3.75 billion