Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 563.7
-1.23%
$ 61 $ 1.25 billion
Jun 11, 12 PM $ 570.73
-0.25%
$ 62 $ 123.18 million
Jun 11, 11 AM $ 572.18
-0.19%
$ 62 $ 74.48 million
Jun 11, 10 AM $ 573.26
-0.37%
$ 62 $ 52.87 million
Jun 11, 9 AM $ 575.41
-0.06%
$ 62 $ 35.74 million
Jun 11, 8 AM $ 575.76
+0.27%
$ 62 $ 29.39 million
Jun 11, 7 AM $ 574.22
-0.04%
$ 62 $ 9.83 billion
Jun 11, 6 AM $ 574.44
+0.08%
$ 62 $ 9.83 billion
Jun 11, 5 AM $ 574
-0.02%
$ 62 $ 9.83 billion
Jun 11, 4 AM $ 574.1
+0.01%
$ 62 $ 9.83 billion
Jun 11, 3 AM $ 574.04
+0.30%
$ 62 $ 9.83 billion
Jun 11, 2 AM $ 572.31
-0.07%
$ 62 $ 9.94 billion
Jun 11, 1 AM $ 572.69
+0.10%
$ 62 $ 9.94 billion
Jun 11, 12 AM $ 572.1
+0.68%
$ 62 $ 9.94 billion
Jun 10, 11 PM $ 568.25
+0.07%
$ 62 $ 9.94 billion
Jun 10, 10 PM $ 567.87
-0.47%
$ 61 $ 9.92 billion
Jun 10, 9 PM $ 570.56
-0.23%
$ 62 $ 9.89 billion
Jun 10, 8 PM $ 571.85
+0.13%
$ 62 $ 9.75 billion
Jun 10, 7 PM $ 570.91
-0.28%
$ 62 $ 6.35 billion
Jun 10, 6 PM $ 572.52
-0.48%
$ 62 $ 5.23 billion
Jun 10, 5 PM $ 575.26
-0.38%
$ 62 $ 4.04 billion
Jun 10, 4 PM $ 577.47
-0.39%
$ 63 $ 3.44 billion
Jun 10, 3 PM $ 579.7
+0.12%
$ 63 $ 3.01 billion
Jun 10, 2 PM $ 579.01
-1.48%
$ 63 $ 1.92 billion
Jun 10, 1 PM $ 587.51
+0.90%
$ 64 $ 980.14 million
Jun 10, 12 PM $ 582.27
+0.48%
$ 63 $ 104.65 million
Jun 10, 11 AM $ 579.5
-0.62%
$ 63 $ 73.21 million
Jun 10, 10 AM $ 583.13
+0.39%
$ 63 $ 41.07 million
Jun 10, 9 AM $ 580.86
-0.06%
$ 63 $ 36.54 million
Jun 10, 8 AM $ 581.19
-0.66%
$ 63 $ 27.53 million
Jun 10, 7 AM $ 585.04
+0.08%
$ 63 $ 9.98 billion
Jun 10, 6 AM $ 584.58
-0.07%
$ 63 $ 9.98 billion
Jun 10, 5 AM $ 585.01
-0.03%
$ 63 $ 9.98 billion
Jun 10, 4 AM $ 585.2
-0.05%
$ 63 $ 9.98 billion
Jun 10, 3 AM $ 585.49
-0.03%
$ 63 $ 9.98 billion
Jun 10, 2 AM $ 585.78
-0.17%
$ 63 $ 9.98 billion
Jun 10, 1 AM $ 586.76
-0.04%
$ 64 $ 9.98 billion
Jun 10, 12 AM $ 587.6
+0.06%
$ 64 $ 9.98 billion
Jun 9, 11 PM $ 587.25
+0.03%
$ 64 $ 9.98 billion
Jun 9, 10 PM $ 587.12
+0.11%
$ 64 $ 9.97 billion
Jun 9, 9 PM $ 586.5
-0.47%
$ 63 $ 9.96 billion
Jun 9, 8 PM $ 589.43
+0.77%
$ 64 $ 9.75 billion
Jun 9, 7 PM $ 584.95
-1.04%
$ 63 $ 6.71 billion
Jun 9, 6 PM $ 591.11
+0.41%
$ 64 $ 5.55 billion
Jun 9, 5 PM $ 588.71
+0.83%
$ 64 $ 4.79 billion
Jun 9, 4 PM $ 583.79
-0.63%
$ 63 $ 4.14 billion
Jun 9, 3 PM $ 587.52
-0.97%
$ 64 $ 3.06 billion
Jun 9, 2 PM $ 593.22
-0.49%
$ 64 $ 2.17 billion
Jun 9, 1 PM $ 596.12
+0.77%
$ 65 $ 1.05 billion
Jun 9, 12 PM $ 591.52
-0.19%
$ 64 $ 107.74 million