Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:31 AM | $ 593.51 | -0.04% | ||
| 12:30 AM | $ 593.73 | +0.06% | ||
| 12:29 AM | $ 593.35 | +0.00% | ||
| 12:28 AM | $ 593.34 | -0.02% | ||
| 12:27 AM | $ 593.46 | +0.04% | ||
| 12:26 AM | $ 593.2 | +0.01% | ||
| 12:25 AM | $ 593.21 | +0.03% | ||
| 12:24 AM | $ 593.01 | +0.03% | ||
| 12:23 AM | $ 592.82 | -0.05% | ||
| 12:22 AM | $ 593.12 | -0.06% | ||
| 12:21 AM | $ 593.5 | +0.00% | ||
| 12:20 AM | $ 593.5 | +0.00% | ||
| 12:19 AM | $ 593.67 | -0.01% | ||
| 12:18 AM | $ 593.74 | +0.11% | ||
| 12:17 AM | $ 593.11 | +0.06% | ||
| 12:16 AM | $ 592.75 | -0.02% | ||
| 12:15 AM | $ 592.84 | +0.00% | ||
| 12:14 AM | $ 592.86 | +0.00% | ||
| 12:13 AM | $ 592.87 | -0.01% | ||
| 12:12 AM | $ 592.95 | -0.03% | ||
| 12:11 AM | $ 593.1 | +0.02% | ||
| 12:10 AM | $ 592.99 | +0.07% | ||
| 12:09 AM | $ 592.57 | +0.00% | ||
| 12:08 AM | $ 592.56 | +0.06% | ||
| 12:07 AM | $ 592.1 | +0.00% | ||
| 12:06 AM | $ 592.1 | -0.01% | ||
| 12:05 AM | $ 592.16 | +0.03% | ||
| 12:04 AM | $ 591.98 | +0.00% | ||
| 12:03 AM | $ 592 | +0.00% | ||
| 12:02 AM | $ 592 | -0.10% | ||
| 12:01 AM | $ 592.58 | +0.00% | ||
| 12:00 AM | $ 592.56 | -0.03% | ||
| 11:59 PM | $ 592.75 | +0.00% | ||
| 11:58 PM | $ 592.76 | +0.00% | ||
| 11:57 PM | $ 592.76 | +0.10% | ||
| 11:56 PM | $ 592.15 | -0.06% | ||
| 11:55 PM | $ 592.51 | +0.06% | ||
| 11:54 PM | $ 592.14 | -0.06% | ||
| 11:53 PM | $ 592.5 | +0.12% | ||
| 11:52 PM | $ 591.73 | +0.01% | ||
| 11:51 PM | $ 591.69 | +0.01% | ||
| 11:50 PM | $ 591.63 | +0.03% | ||
| 11:49 PM | $ 591.48 | -0.01% | ||
| 11:48 PM | $ 591.51 | -0.06% | ||
| 11:47 PM | $ 591.88 | +0.02% | ||
| 11:46 PM | $ 591.76 | -0.02% | ||
| 11:45 PM | $ 591.9 | +0.00% | ||
| 11:44 PM | $ 591.9 | +0.00% | ||
| 11:43 PM | $ 591.91 | -0.04% | ||
| 11:42 PM | $ 592.15 | +0.00% | ||