Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 22
| Date | | | ||
|---|---|---|---|---|
| 10:53 PM | $ 592.41 | +0.01% | ||
| 10:52 PM | $ 592.37 | -0.01% | ||
| 10:51 PM | $ 592.45 | +0.00% | ||
| 10:50 PM | $ 592.45 | +0.00% | ||
| 10:49 PM | $ 592.45 | +0.07% | ||
| 10:48 PM | $ 592.1 | -0.02% | ||
| 10:47 PM | $ 592.2 | +0.03% | ||
| 10:46 PM | $ 592 | +0.00% | ||
| 10:45 PM | $ 592 | +0.00% | ||
| 10:44 PM | $ 592 | +0.00% | ||
| 10:43 PM | $ 592 | -0.03% | ||
| 10:42 PM | $ 592.15 | +0.04% | ||
| 10:41 PM | $ 591.91 | -0.04% | ||
| 10:40 PM | $ 592.1 | +0.02% | ||
| 10:39 PM | $ 592 | +0.00% | ||
| 10:38 PM | $ 592 | +0.00% | ||
| 10:37 PM | $ 592.04 | +0.01% | ||
| 10:36 PM | $ 591.98 | +0.02% | ||
| 10:35 PM | $ 591.89 | +0.06% | ||
| 10:34 PM | $ 591.56 | -0.07% | ||
| 10:33 PM | $ 591.97 | +0.03% | ||
| 10:32 PM | $ 591.81 | +0.00% | ||
| 10:31 PM | $ 591.8 | -0.01% | ||
| 10:30 PM | $ 591.89 | +0.00% | ||
| 10:29 PM | $ 591.9 | +0.02% | ||
| 10:28 PM | $ 591.81 | -0.02% | ||
| 10:27 PM | $ 591.93 | -0.05% | ||
| 10:26 PM | $ 592.2 | +0.00% | ||
| 10:25 PM | $ 592.2 | +0.00% | ||
| 10:24 PM | $ 592.2 | -0.05% | ||
| 10:23 PM | $ 592.5 | +0.01% | ||
| 10:22 PM | $ 592.46 | -0.01% | ||
| 10:21 PM | $ 592.5 | +0.00% | ||
| 10:20 PM | $ 592.49 | +0.03% | ||
| 10:19 PM | $ 592.3 | -0.06% | ||
| 10:18 PM | $ 592.65 | -0.03% | ||
| 10:17 PM | $ 592.8 | +0.05% | ||
| 10:16 PM | $ 592.5 | +0.04% | ||
| 10:15 PM | $ 592.24 | +0.05% | ||
| 10:14 PM | $ 591.96 | -0.08% | ||
| 10:13 PM | $ 592.41 | -0.05% | ||
| 10:12 PM | $ 592.76 | -0.07% | ||
| 10:11 PM | $ 593.16 | +0.00% | ||
| 10:10 PM | $ 593.16 | +0.00% | ||
| 10:09 PM | $ 593.16 | +0.00% | ||
| 10:08 PM | $ 593.17 | -0.01% | ||
| 10:07 PM | $ 593.25 | +0.00% | ||
| 10:06 PM | $ 593.25 | +0.00% | ||
| 10:05 PM | $ 593.25 | +0.00% | ||
| 10:04 PM | $ 593.27 | -0.02% | ||