Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 597.7
+0.01%
$ 65 $ 4.12 billion
3:38 PM $ 597.63
+0.02%
$ 65 $ 4.09 billion
3:37 PM $ 597.6
-0.02%
$ 65 $ 4.09 billion
3:36 PM $ 597.78
-0.01%
$ 65 $ 4.03 billion
3:35 PM $ 597.86
+0.03%
$ 65 $ 4.03 billion
3:34 PM $ 597.71
-0.09%
$ 65 $ 4.03 billion
3:33 PM $ 598.2
+0.15%
$ 65 $ 3.98 billion
3:32 PM $ 597.18
+0.09%
$ 65 $ 3.98 billion
3:31 PM $ 596.59
-0.04%
$ 65 $ 3.91 billion
3:30 PM $ 596.88
-0.09%
$ 65 $ 3.91 billion
3:29 PM $ 597.43
+0.10%
$ 65 $ 3.86 billion
3:28 PM $ 596.85
-0.08%
$ 65 $ 3.86 billion
3:27 PM $ 597.29
+0.15%
$ 65 $ 3.84 billion
3:26 PM $ 596.39
+0.08%
$ 65 $ 3.84 billion
3:25 PM $ 595.96
+0.12%
$ 65 $ 3.8 billion
3:24 PM $ 595.16
-0.03%
$ 64 $ 3.77 billion
3:23 PM $ 595.17
-0.07%
$ 64 $ 3.77 billion
3:22 PM $ 595.5
+0.03%
$ 64 $ 3.77 billion
3:21 PM $ 595.37
+0.03%
$ 64 $ 3.75 billion
3:20 PM $ 595.2
-0.04%
$ 64 $ 3.72 billion
3:19 PM $ 595.43
+0.02%
$ 64 $ 3.72 billion
3:18 PM $ 595.32
+0.00%
$ 64 $ 3.72 billion
3:17 PM $ 595.34
-0.08%
$ 64 $ 3.66 billion
3:16 PM $ 595.81
+0.02%
$ 64 $ 3.66 billion
3:15 PM $ 595.66
+0.00%
$ 64 $ 3.66 billion
3:14 PM $ 595.66
-0.02%
$ 64 $ 3.66 billion
3:13 PM $ 595.79
+0.03%
$ 64 $ 3.63 billion
3:12 PM $ 595.6
+0.06%
$ 64 $ 3.63 billion
3:11 PM $ 595.25
-0.06%
$ 64 $ 3.59 billion
3:10 PM $ 595.7
+0.04%
$ 64 $ 3.59 billion
3:09 PM $ 595.52
-0.08%
$ 64 $ 3.53 billion
3:08 PM $ 595.99
+0.12%
$ 64 $ 3.49 billion
3:07 PM $ 595.29
+0.12%
$ 64 $ 3.49 billion
3:06 PM $ 594.56
+0.05%
$ 64 $ 3.47 billion
3:05 PM $ 594.26
+0.05%
$ 64 $ 3.47 billion
3:04 PM $ 593.97
-0.03%
$ 64 $ 3.47 billion
3:03 PM $ 594.13
+0.05%
$ 64 $ 3.43 billion
3:02 PM $ 593.85
-0.05%
$ 64 $ 3.43 billion
3:01 PM $ 594.23
+0.02%
$ 64 $ 3.41 billion
3:00 PM $ 594.06
-0.04%
$ 64 $ 3.41 billion
2:59 PM $ 594.28
+0.06%
$ 64 $ 3.39 billion
2:58 PM $ 593.78
-0.04%
$ 64 $ 3.39 billion
2:57 PM $ 594.18
+0.05%
$ 64 $ 3.35 billion
2:56 PM $ 593.9
+0.06%
$ 64 $ 3.35 billion
2:55 PM $ 593.53
+0.00%
$ 64 $ 3.33 billion
2:54 PM $ 593.51
+0.03%
$ 64 $ 3.29 billion
2:53 PM $ 593.37
+0.02%
$ 64 $ 3.29 billion
2:52 PM $ 593.23
-0.05%
$ 64 $ 3.29 billion
2:51 PM $ 593.53
-0.02%
$ 64 $ 3.25 billion
2:50 PM $ 593.4
+0.05%
$ 64 $ 3.25 billion