Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:32 PM | $ 592.9 | +0.00% | ||
| 9:31 PM | $ 592.88 | -0.01% | ||
| 9:30 PM | $ 592.98 | -0.01% | ||
| 9:29 PM | $ 593.02 | -0.02% | ||
| 9:28 PM | $ 593.11 | +0.00% | ||
| 9:27 PM | $ 593.12 | +0.00% | ||
| 9:26 PM | $ 593.14 | +0.00% | ||
| 9:25 PM | $ 593.14 | +0.00% | ||
| 9:24 PM | $ 593.12 | +0.00% | ||
| 9:23 PM | $ 593.14 | +0.00% | ||
| 9:22 PM | $ 593.14 | +0.00% | ||
| 9:21 PM | $ 593.14 | +0.01% | ||
| 9:20 PM | $ 593.06 | +0.00% | ||
| 9:19 PM | $ 593.07 | -0.01% | ||
| 9:18 PM | $ 593.15 | -0.01% | ||
| 9:17 PM | $ 593.26 | -0.01% | ||
| 9:16 PM | $ 593.29 | -0.01% | ||
| 9:15 PM | $ 593.33 | +0.00% | ||
| 9:14 PM | $ 593.33 | +0.00% | ||
| 9:13 PM | $ 593.33 | -0.01% | ||
| 9:12 PM | $ 593.38 | +0.00% | ||
| 9:11 PM | $ 593.36 | +0.00% | ||
| 9:10 PM | $ 593.36 | +0.00% | ||
| 9:09 PM | $ 593.36 | +0.00% | ||
| 9:08 PM | $ 593.36 | +0.00% | ||
| 9:07 PM | $ 593.36 | +0.00% | ||
| 9:06 PM | $ 593.36 | +0.00% | ||
| 9:05 PM | $ 593.36 | +0.00% | ||
| 9:04 PM | $ 593.34 | +0.00% | ||
| 9:03 PM | $ 593.34 | +0.00% | ||
| 9:02 PM | $ 593.34 | +0.00% | ||
| 9:01 PM | $ 593.34 | -0.07% | ||
| 9:00 PM | $ 593.76 | +0.11% | ||
| 8:59 PM | $ 593.1 | +0.00% | ||
| 8:58 PM | $ 593.1 | +0.00% | ||
| 8:57 PM | $ 593.11 | -0.03% | ||
| 8:56 PM | $ 593.26 | +0.00% | ||
| 8:55 PM | $ 593.26 | +0.00% | ||
| 8:54 PM | $ 593.25 | +0.00% | ||
| 8:53 PM | $ 593.25 | +0.01% | ||
| 8:52 PM | $ 593.21 | +0.00% | ||
| 8:51 PM | $ 593.21 | +0.00% | ||
| 8:50 PM | $ 593.2 | +0.00% | ||
| 8:49 PM | $ 593.22 | +0.00% | ||
| 8:48 PM | $ 593.22 | +0.00% | ||
| 8:47 PM | $ 593.18 | -0.01% | ||
| 8:46 PM | $ 593.22 | +0.00% | ||
| 8:45 PM | $ 593.22 | +0.00% | ||
| 8:44 PM | $ 593.23 | -0.01% | ||
| 8:43 PM | $ 593.26 | +0.01% | ||