Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:28 PM | $ 591.64 | +0.00% | ||
| 7:27 PM | $ 591.58 | -0.04% | ||
| 7:26 PM | $ 591.81 | -0.03% | ||
| 7:25 PM | $ 592.01 | -0.04% | ||
| 7:24 PM | $ 592.27 | +0.00% | ||
| 7:23 PM | $ 592.26 | +0.00% | ||
| 7:22 PM | $ 592.22 | +0.02% | ||
| 7:21 PM | $ 592.15 | -0.04% | ||
| 7:20 PM | $ 592.42 | +0.01% | ||
| 7:19 PM | $ 592.32 | -0.02% | ||
| 7:18 PM | $ 592.51 | -0.08% | ||
| 7:17 PM | $ 592.99 | -0.02% | ||
| 7:16 PM | $ 593.13 | -0.04% | ||
| 7:15 PM | $ 593.36 | +0.06% | ||
| 7:14 PM | $ 593.02 | -0.01% | ||
| 7:13 PM | $ 593.11 | -0.01% | ||
| 7:12 PM | $ 593.18 | -0.01% | ||
| 7:11 PM | $ 593.23 | -0.06% | ||
| 7:10 PM | $ 593.6 | -0.01% | ||
| 7:09 PM | $ 593.71 | -0.01% | ||
| 7:08 PM | $ 593.77 | -0.08% | ||
| 7:07 PM | $ 594.24 | -0.02% | ||
| 7:06 PM | $ 594.38 | -0.04% | ||
| 7:05 PM | $ 594.59 | +0.05% | ||
| 7:04 PM | $ 594.26 | -0.03% | ||
| 7:03 PM | $ 594.35 | -0.03% | ||
| 7:02 PM | $ 594.5 | +0.03% | ||
| 7:01 PM | $ 594.36 | -0.03% | ||
| 7:00 PM | $ 594.56 | -0.02% | ||
| 6:59 PM | $ 594.61 | -0.05% | ||
| 6:58 PM | $ 594.93 | +0.05% | ||
| 6:57 PM | $ 594.73 | +0.03% | ||
| 6:56 PM | $ 594.53 | -0.02% | ||
| 6:55 PM | $ 594.62 | -0.03% | ||
| 6:54 PM | $ 594.79 | -0.02% | ||
| 6:53 PM | $ 594.87 | +0.03% | ||
| 6:52 PM | $ 594.68 | -0.01% | ||
| 6:51 PM | $ 594.79 | -0.01% | ||
| 6:50 PM | $ 594.86 | +0.05% | ||
| 6:49 PM | $ 594.58 | +0.00% | ||
| 6:48 PM | $ 594.66 | +0.01% | ||
| 6:47 PM | $ 594.6 | +0.00% | ||
| 6:46 PM | $ 594.63 | -0.03% | ||
| 6:45 PM | $ 594.82 | +0.04% | ||
| 6:44 PM | $ 594.59 | +0.03% | ||
| 6:43 PM | $ 594.38 | -0.02% | ||
| 6:42 PM | $ 594.49 | -0.03% | ||
| 6:41 PM | $ 594.71 | -0.02% | ||
| 6:40 PM | $ 594.81 | +0.04% | ||
| 6:39 PM | $ 594.59 | -0.04% | ||