Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 595.6
+0.06%
$ 64 $ 3.63 billion
3:11 PM $ 595.25
-0.06%
$ 64 $ 3.59 billion
3:10 PM $ 595.7
+0.04%
$ 64 $ 3.59 billion
3:09 PM $ 595.52
-0.08%
$ 64 $ 3.53 billion
3:08 PM $ 595.99
+0.12%
$ 64 $ 3.49 billion
3:07 PM $ 595.29
+0.12%
$ 64 $ 3.49 billion
3:06 PM $ 594.56
+0.05%
$ 64 $ 3.47 billion
3:05 PM $ 594.26
+0.05%
$ 64 $ 3.47 billion
3:04 PM $ 593.97
-0.03%
$ 64 $ 3.47 billion
3:03 PM $ 594.13
+0.05%
$ 64 $ 3.43 billion
3:02 PM $ 593.85
-0.05%
$ 64 $ 3.43 billion
3:01 PM $ 594.23
+0.02%
$ 64 $ 3.41 billion
3:00 PM $ 594.06
-0.04%
$ 64 $ 3.41 billion
2:59 PM $ 594.28
+0.06%
$ 64 $ 3.39 billion
2:58 PM $ 593.78
-0.04%
$ 64 $ 3.39 billion
2:57 PM $ 594.18
+0.05%
$ 64 $ 3.35 billion
2:56 PM $ 593.9
+0.06%
$ 64 $ 3.35 billion
2:55 PM $ 593.53
+0.00%
$ 64 $ 3.33 billion
2:54 PM $ 593.51
+0.03%
$ 64 $ 3.29 billion
2:53 PM $ 593.37
+0.02%
$ 64 $ 3.29 billion
2:52 PM $ 593.23
-0.05%
$ 64 $ 3.29 billion
2:51 PM $ 593.53
-0.02%
$ 64 $ 3.25 billion
2:50 PM $ 593.4
+0.05%
$ 64 $ 3.25 billion
2:49 PM $ 593.09
-0.16%
$ 64 $ 3.21 billion
2:48 PM $ 594.04
-0.02%
$ 64 $ 3.21 billion
2:47 PM $ 594.1
-0.01%
$ 64 $ 3.17 billion
2:46 PM $ 594.14
+0.08%
$ 64 $ 3.17 billion
2:45 PM $ 593.75
+0.17%
$ 64 $ 3.15 billion
2:44 PM $ 592.65
+0.05%
$ 64 $ 3.15 billion
2:43 PM $ 592.29
+0.01%
$ 64 $ 3.09 billion
2:42 PM $ 592.28
-0.07%
$ 64 $ 3.09 billion
2:41 PM $ 593.01
+0.02%
$ 64 $ 3.05 billion
2:40 PM $ 592.87
-0.01%
$ 64 $ 3.05 billion
2:39 PM $ 592.95
+0.03%
$ 64 $ 3.01 billion
2:38 PM $ 592.85
+0.13%
$ 64 $ 3.01 billion
2:37 PM $ 592.09
+0.16%
$ 64 $ 2.98 billion
2:36 PM $ 591.15
-0.02%
$ 64 $ 2.93 billion
2:35 PM $ 591.2
-0.01%
$ 64 $ 2.93 billion
2:34 PM $ 591.52
-0.05%
$ 64 $ 2.89 billion
2:33 PM $ 591.88
+0.00%
$ 64 $ 2.89 billion
2:32 PM $ 591.85
+0.04%
$ 64 $ 2.89 billion
2:31 PM $ 591.64
+0.12%
$ 64 $ 2.86 billion
2:30 PM $ 591.01
+0.05%
$ 64 $ 2.86 billion
2:29 PM $ 590.73
-0.03%
$ 64 $ 2.8 billion
2:28 PM $ 590.9
+0.14%
$ 64 $ 2.8 billion
2:27 PM $ 590.19
+0.13%
$ 64 $ 2.75 billion
2:26 PM $ 589.31
-0.01%
$ 64 $ 2.75 billion
2:25 PM $ 589.35
-0.23%
$ 64 $ 2.72 billion
2:24 PM $ 590.71
+0.07%
$ 64 $ 2.72 billion
2:23 PM $ 590.39
-0.05%
$ 64 $ 2.7 billion
Download