Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 595.52
-0.08%
$ 64 $ 3.53 billion
Today, at 2 PM $ 594.28
+0.40%
$ 64 $ 3.39 billion
Today, at 1 PM $ 591.98
+2.69%
$ 64 $ 1.93 billion
Today, at 12 PM $ 576.5
+0.40%
$ 62 $ 168.75 million
Today, at 11 AM $ 574.24
-0.44%
$ 62 $ 128.69 million
Today, at 10 AM $ 576.72
-0.20%
$ 62 $ 76.69 million
Today, at 9 AM $ 577.89
-0.29%
$ 63 $ 61.37 million
Today, at 8 AM $ 579.64
+0.11%
$ 63 $ 48.78 million
Today, at 7 AM $ 578.98
+0.25%
$ 63 $ 29.73 million
Today, at 6 AM $ 577.48
+0.00%
$ 63 $ 25.23 million
Today, at 5 AM $ 577.5
-0.01%
$ 63 $ 21.99 million
Today, at 4 AM $ 577.58
+0.05%
$ 63 $ 20.05 million
Today, at 3 AM $ 577.29
-0.15%
$ 62 $ 18.27 million
Today, at 2 AM $ 578.17
+0.20%
$ 63 $ 15.83 million
Today, at 1 AM $ 576.99
+0.16%
$ 62 $ 11.76 million
Today, at 12 AM $ 576.08
+1.28%
$ 62 $ 8.22 million
Yesterday, at 11 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 10 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 9 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 8 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 7 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 6 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 5 PM $ 568.82
+0.00%
$ 62 $ 42
Yesterday, at 4 PM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 3 PM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 2 PM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 1 PM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 12 PM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 11 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 10 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 9 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 8 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 7 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 6 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 5 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 4 AM $ 632
+0.00%
$ 68 $ 332.49 million
Yesterday, at 3 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Yesterday, at 2 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Yesterday, at 1 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Yesterday, at 12 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 11 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 10 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 9 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 8 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 7 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 6 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 5 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 4 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 3 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 2 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Download