Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₁₆33
+0.00%
$735 $0
Aug 31 $0.0₁₆55
+0.00%
$-- $0.001
Aug 17 $0.0₁₆38
--%
$-- $0.001
Aug 10 $0.0₁₆2
+33.33%
$-- $0.1
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₁₇4
+33.33%
$-- $0
May 25 $0.0₁₃243
+997.47%
$-- $258
May 18 $0.0₁₅583
+81.06%
$-- $3
May 11 $0.0₁₃119
+1.98K%
$-- $12
May 4 $0.0₁₅452
--%
$-- $0
Apr 27 $0.0₁₅33
+51.38%
$-- $0
Apr 20 $0.0₁₅101
-97.44%
$-- $31
Apr 13 $0.0₁₄129
-62.54%
$86,016 $5
Apr 6 $0.0₁₅578
+355.12%
$-- $3
Mar 30 $0.0₁₅143
+0.00%
$-- $0
Mar 23 $0.0₁₅322
-48.31%
$-- $1
Mar 16 $0.0₁₅627
--%
$-- $3
Mar 9 $0.0₁₅69
-7.88%
$-- $0
Feb 16 $0.0₁₅855
+20.25%
$-- $0
Feb 2 $0
--%
$-- $0.0₁₃1
Jan 19 $0
--%
$-- $0
Jan 12 $0.0₁₄15
--%
$-- $2
Jan 5 $0.0₁₅961
-0.10%
$-- $0
Dec 29 $0.0₁₄144
+40.84%
$-- $0
Download