Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0000103
-28.00%
$102,600 $54,147
Oct 15, 2024 $0.0000143
+0.00%
$142,500 $55,120
Oct 14, 2024 $0.0000143
-8.65%
$142,500 $12
Oct 13, 2024 $0.0000156
+20.00%
$156,000 $54,491
Oct 12, 2024 $0.000013
-10.34%
$130,000 $65,011
Oct 11, 2024 $0.0000145
-1.69%
$145,000 $3
Oct 10, 2024 $0.0000147
-0.07%
$147,500 $51,133
Oct 9, 2024 $0.0000148
-0.07%
$147,600 $52,130
Oct 8, 2024 $0.0000148
+15.30%
$147,700 $51,109
Oct 7, 2024 $0.0000128
-11.66%
$128,100 $6
Oct 6, 2024 $0.0000145
+0.00%
$145,000 $50,503
Oct 5, 2024 $0.0000148
+0.00%
$147,900 $15,117
Oct 4, 2024 $0.0000148
+0.27%
$147,900 $50,098
Oct 3, 2024 $0.0000147
+1.10%
$147,500 $51,074
Oct 2, 2024 $0.0000146
+0.00%
$145,900 $12
Oct 1, 2024 $0.0000146
-1.35%
$145,900 $57,886
Sep 30, 2024 $0.0000148
-1.33%
$147,900 $51,577
Sep 29, 2024 $0.000015
+1.42%
$149,900 $51,450
Sep 28, 2024 $0.0000148
-1.40%
$147,800 $50,163
Sep 27, 2024 $0.000015
+9.42%
$149,900 $50,799
Sep 26, 2024 $0.0000147
+14.26%
$147,400 $50,427
Sep 25, 2024 $0.0000129
-13.94%
$129,000 $51,591
Sep 24, 2024 $0.000015
-0.07%
$149,900 $50,746
Sep 23, 2024 $0.000015
+3.45%
$150,000 $50,823
Sep 22, 2024 $0.0000145
-3.33%
$145,000 $50,284
Sep 21, 2024 $0.0000209
+0.00%
$208,800 $56,709
Sep 20, 2024 $0.0000209
-0.52%
$208,800 $51,262
Sep 19, 2024 $0.000021
+0.05%
$209,900 $52,900
Sep 18, 2024 $0.0000143
-15.84%
$143,500 $58,946
Sep 17, 2024 $0.0000171
-5.17%
$170,500 $17
Sep 16, 2024 $0.000018
-0.06%
$179,800 $53,989
Sep 15, 2024 $0.000018
+24.07%
$179,900 $50,769
Sep 14, 2024 $0.0000145
-19.44%
$145,000 $54,721
Sep 13, 2024 $0.000018
+38.46%
$180,000 $51,397
Sep 12, 2024 $0.000013
-34.93%
$130,000 $50,539
Sep 11, 2024 $0.00002
-0.05%
$199,800 $50,831
Sep 10, 2024 $0.00002
+17.52%
$199,900 $46,142
Sep 9, 2024 $0.000017
+0.18%
$170,100 $59,291
Sep 8, 2024 $0.000017
+5.79%
$169,800 $335
Sep 7, 2024 $0.0000161
+4.63%
$160,500 $55,035
Sep 6, 2024 $0.0000153
+3.02%
$153,400 $53,819
Sep 5, 2024 $0.0000149
-5.04%
$148,900 $14
Sep 4, 2024 $0.0000157
+0.00%
$156,800 $53,107
Sep 3, 2024 $0.0000157
+0.00%
$156,800 $53,218
Sep 2, 2024 $0.0000157
+0.00%
$156,800 $51,928
Sep 1, 2024 $0.0000157
+0.90%
$156,800 $62,177
Aug 31, 2024 $0.0000155
+0.00%
$155,400 $54,688
Aug 30, 2024 $0.0000155
-2.33%
$155,400 $56,916
Aug 29, 2024 $0.0000159
+44.50%
$159,100 $73,135
Aug 28, 2024 $0.000011
-21.75%
$110,100 $72,001