Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PixelIsland Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₆319
-92.59%
$-- $79,978
Jan 13 $0.0₅447
-63.63%
$43,100 $270,265
Jan 6 $0.0₅832
-22.96%
$123,000 $260,531
Dec 30 $0.0000115
+4.64%
$108,000 $276,366
Dec 23 $0.000011
-14.66%
$109,900 $317,931
Dec 16 $0.0000129
-0.16%
$128,900 $314,323
Dec 9 $0.0000129
-7.86%
$129,000 $261,921
Dec 2 $0.0000141
-3.42%
$140,000 $256,640
Nov 25 $0.0000146
-15.66%
$146,000 $403,091
Nov 18 $0.0000154
-3.69%
$173,100 $371,359
Nov 11 $0.0000145
+13.28%
$150,000 $328,610
Nov 4 $0.0000138
-1.29%
$128,000 $339,763
Oct 28 $0.000014
-1.62%
$139,700 $380,236
Oct 21 $0.0000142
+15.45%
$142,000 $266,158
Oct 14 $0.0000123
-21.15%
$123,000 $320,218
Oct 7 $0.000013
-10.34%
$156,000 $219,392
Sep 30 $0.0000148
-1.33%
$145,000 $225,765
Sep 23 $0.0000148
+1.93%
$149,900 $304,549
Sep 16 $0.0000209
+16.06%
$145,000 $273,822
Sep 9 $0.0000145
-14.61%
$179,900 $312,921
Sep 2 $0.0000161
+2.36%
$169,800 $267,121
Aug 26 $0.0000157
+1.42%
$156,800 $385,633
Aug 19 $0.0000153
+2.41%
$154,600 $307,036
Aug 12 $0.0000154
-27.26%
$149,500 $296,089
Aug 5 $0.0000208
-5.28%
$211,300 $206,984
Jul 29 $0.0000205
+29.09%
$-- $98
Jul 22 $0.0000159
-2.04%
$158,500 $288,742
Jul 15 $0.0000189
+7.02%
$162,000 $243,858
Jul 8 $0.0000189
+34.86%
$188,800 $320,987
Jul 1 $0.000014
+16.67%
$140,000 $267,880
Jun 24 $0.0000121
+7.37%
$120,000 $112,424
Jun 17 $0.000013
-32.32%
$115,800 $382,147
Jun 10 $0.0000208
+67.80%
$191,400 $24,485
Jun 3 $0.0000124
-11.37%
$124,000 $850
May 27 $0.000014
-4.70%
$139,900 $810
May 20 $0.0000156
-5.39%
$146,800 $576
May 13 $0.0000154
-3.98%
$165,000 $948
May 6 $0.0000165
+45.49%
$160,900 $6,093
Apr 29 $0.000012
-16.50%
$113,200 $16,957
Apr 22 $0.0000111
-10.16%
$143,600 $5,200
Apr 15 $0.0000133
-38.31%
$124,000 $6,098
Apr 8 $0.000016
-65.10%
$214,800 $30,129
Download