ckPEPE Historical Data

CKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅596
-1.55%
$ 4,847 $ 2
Mar 8, 2025 $ 0.0₅677
-1.95%
$ -- $ 3
Mar 7, 2025 $ 0.0₅692
-2.90%
$ 5,628 $ 3
Mar 6, 2025 $ 0.0₅695
-3.23%
$ 5,659 $ 0
Mar 5, 2025 $ 0.0₅717
+4.67%
$ 5,832 $ 6
Mar 4, 2025 $ 0.0₅719
-1.48%
$ 5,852 $ 0.1
Mar 3, 2025 $ 0.0₅731
-16.67%
$ 5,951 $ 0.1
Mar 2, 2025 $ 0.0₅876
+5.74%
$ 7,130 $ 47
Mar 1, 2025 $ 0.0₅829
-1.96%
$ 6,743 $ 14
Feb 28, 2025 $ 0.0₅846
-0.01%
$ 6,883 $ 5
Feb 27, 2025 $ 0.0₅846
+1.25%
$ 6,886 $ 3
Feb 22, 2025 $ 0.0₅922
+3.55%
$ 7,501 $ 15
Feb 21, 2025 $ 0.0₅889
-4.34%
$ 7,230 $ 50
Feb 20, 2025 $ 0.0₅929
+3.34%
$ 7,557 $ 8
Feb 19, 2025 $ 0.0₅917
+1.73%
$ 7,462 $ 0
Feb 18, 2025 $ 0.0₅902
+1.79%
$ 7,340 $ 1
Feb 16, 2025 $ 0.0₅932
-0.84%
$ -- $ 0
Feb 15, 2025 $ 0.0₅94
-1.77%
$ 7,650 $ 1
Feb 14, 2025 $ 0.0₅959
+1.13%
$ 7,806 $ 0.1
Feb 13, 2025 $ 0.0₅948
-2.96%
$ 7,715 $ 1
Feb 11, 2025 $ 0.0₅929
-0.10%
$ 7,560 $ 4
Feb 10, 2025 $ 0.0₅929
+11.31%
$ 7,557 $ 12
Feb 9, 2025 $ 0.0₅835
-18.32%
$ 6,792 $ 38
Feb 8, 2025 $ 0.0000102
+0.48%
$ 8,325 $ 1
Feb 4, 2025 $ 0.0000103
-7.37%
$ -- $ 216
Feb 3, 2025 $ 0.000011
+21.45%
$ 8,990 $ 233
Download