ckPEPE Historical Data

CKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₅439
-0.18%
$ 554 $ 0
Jul 26, 10 AM $ 0.0₅44
+0.12%
$ 555 $ 0
Jul 26, 9 AM $ 0.0₅439
-0.26%
$ 554 $ 0
Jul 26, 8 AM $ 0.0₅441
+0.27%
$ 556 $ 0
Jul 26, 7 AM $ 0.0₅44
-0.03%
$ 554 $ 0
Jul 26, 6 AM $ 0.0₅439
-0.23%
$ 554 $ 0
Jul 26, 5 AM $ 0.0₅441
-0.35%
$ 556 $ 0
Jul 22, 2 PM $ 0.0₅417
-0.21%
$ 525 $ 1
Jul 22, 1 PM $ 0.0₅417
+0.82%
$ 526 $ 1
Jul 22, 12 PM $ 0.0₅414
-0.53%
$ 523 $ 1
Jul 22, 11 AM $ 0.0₅417
+0.15%
$ 526 $ 1
Jul 22, 10 AM $ 0.0₅417
+0.08%
$ 526 $ 1
Jul 22, 9 AM $ 0.0₅416
+0.22%
$ 525 $ 1
Jul 22, 8 AM $ 0.0₅415
+0.24%
$ 523 $ 1
Jul 22, 7 AM $ 0.0₅414
+0.03%
$ 522 $ 1
Jul 22, 6 AM $ 0.0₅413
-0.41%
$ 521 $ 1
Jul 22, 5 AM $ 0.0₅415
-0.44%
$ 524 $ 1
Jul 22, 4 AM $ 0.0₅417
-0.41%
$ 526 $ 1
Jul 22, 3 AM $ 0.0₅42
+0.03%
$ 529 $ 1
Jul 22, 2 AM $ 0.0₅42
-0.16%
$ 530 $ 1
Jul 22, 1 AM $ 0.0₅421
-0.26%
$ 531 $ 1
Jul 22, 12 AM $ 0.0₅422
-0.12%
$ 532 $ 1
Jul 21, 11 PM $ 0.0₅423
+0.68%
$ 533 $ 1
Jul 21, 10 PM $ 0.0₅42
-0.14%
$ 530 $ 1
Jul 21, 9 PM $ 0.0₅421
-0.02%
$ 531 $ 1
Jul 21, 8 PM $ 0.0₅421
-0.30%
$ 531 $ 1
Jul 21, 7 PM $ 0.0₅422
-0.11%
$ 532 $ 1
Jul 21, 6 PM $ 0.0₅423
+0.14%
$ 533 $ 1
Jul 21, 5 PM $ 0.0₅422
-0.31%
$ 532 $ 1
Jul 21, 4 PM $ 0.0₅423
-0.42%
$ 534 $ 1
Jul 21, 3 PM $ 0.0₅425
+0.06%
$ 536 $ 1
Jul 21, 2 PM $ 0.0₅425
+15.11%
$ 536 $ 1
Jul 21, 1 PM $ 0.0₅369
+0.53%
$ 465 $ 2
Jul 21, 12 PM $ 0.0₅367
+0.22%
$ 463 $ 2
Jul 21, 11 AM $ 0.0₅366
+0.95%
$ 462 $ 2
Jul 21, 10 AM $ 0.0₅363
-0.67%
$ 457 $ 2
Jul 21, 9 AM $ 0.0₅365
-0.03%
$ 460 $ 2
Jul 21, 8 AM $ 0.0₅365
-0.12%
$ 461 $ 2
Jul 21, 7 AM $ 0.0₅366
+0.19%
$ 461 $ 2
Jul 21, 6 AM $ 0.0₅365
+0.01%
$ 460 $ 2
Jul 21, 5 AM $ 0.0₅365
+0.06%
$ 460 $ 2
Jul 21, 4 AM $ 0.0₅365
-0.16%
$ 460 $ 2
Jul 21, 3 AM $ 0.0₅366
+0.06%
$ 461 $ 2
Jul 21, 2 AM $ 0.0₅365
+0.40%
$ 460 $ 2
Jul 21, 1 AM $ 0.0₅363
-0.94%
$ 458 $ 2
Jul 21, 12 AM $ 0.0₅366
+0.89%
$ 461 $ 2
Jul 20, 11 PM $ 0.0₅363
-0.04%
$ 457 $ 2
Jul 20, 10 PM $ 0.0₅362
+0.46%
$ 457 $ 2
Jul 20, 9 PM $ 0.0₅361
+0.38%
$ 455 $ 2
Jul 20, 8 PM $ 0.0₅359
+0.23%
$ 453 $ 2