ckPEPE Historical Data

CKPEPE Page 2
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₅269
+0.04%
$ 339 $ 4
Jul 31, 8 PM $ 0.0₅269
+0.13%
$ 339 $ 4
Jul 31, 7 PM $ 0.0₅268
-0.73%
$ 338 $ 4
Jul 31, 6 PM $ 0.0₅27
-0.48%
$ 340 $ 4
Jul 31, 5 PM $ 0.0₅27
+0.59%
$ 341 $ 4
Jul 31, 4 PM $ 0.0₅268
+0.46%
$ 339 $ 4
Jul 31, 3 PM $ 0.0₅268
+0.03%
$ 337 $ 4
Jul 31, 2 PM $ 0.0₅267
-0.25%
$ 337 $ 9
Jul 31, 1 PM $ 0.0₅268
-0.58%
$ 338 $ 12
Jul 31, 12 PM $ 0.0₅269
+0.30%
$ 339 $ 12
Jul 31, 11 AM $ 0.0₅268
-0.26%
$ 338 $ 12
Jul 31, 10 AM $ 0.0₅269
+0.22%
$ 339 $ 12
Jul 31, 9 AM $ 0.0₅268
-0.44%
$ 338 $ 12
Jul 31, 8 AM $ 0.0₅27
+0.13%
$ 340 $ 12
Jul 31, 7 AM $ 0.0₅27
+0.15%
$ 340 $ 12
Jul 31, 6 AM $ 0.0₅27
+0.01%
$ 340 $ 12
Jul 31, 5 AM $ 0.0₅27
-0.05%
$ 340 $ 12
Jul 31, 4 AM $ 0.0₅27
-0.42%
$ 341 $ 12
Jul 31, 3 AM $ 0.0₅272
+0.54%
$ 343 $ 13
Jul 31, 2 AM $ 0.0₅27
+0.17%
$ 341 $ 12
Jul 31, 1 AM $ 0.0₅271
-0.44%
$ 341 $ 12
Jul 31, 12 AM $ 0.0₅272
+0.80%
$ 342 $ 13
Jul 30, 11 PM $ 0.0₅269
-0.02%
$ 340 $ 12
Jul 30, 10 PM $ 0.0₅27
+0.42%
$ 340 $ 12
Jul 30, 9 PM $ 0.0₅269
+0.08%
$ 339 $ 8
Jul 30, 8 PM $ 0.0₅269
-0.49%
$ 339 $ 8
Jul 30, 7 PM $ 0.0₅269
+0.23%
$ 339 $ 8
Jul 30, 6 PM $ 0.0₅268
-0.29%
$ 338 $ 8
Jul 30, 5 PM $ 0.0₅269
+0.66%
$ 339 $ 8
Jul 30, 4 PM $ 0.0₅268
-0.15%
$ 337 $ 8
Jul 30, 3 PM $ 0.0₅268
-13.87%
$ 337 $ 8
Jul 30, 2 PM $ 0.0₅311
-0.20%
$ 392 $ 4
Jul 27, 5 AM $ 0.0₅443
-0.31%
$ 558 $ 0
Jul 27, 4 AM $ 0.0₅444
+0.02%
$ 560 $ 0
Jul 27, 3 AM $ 0.0₅444
-0.08%
$ 560 $ 0
Jul 27, 2 AM $ 0.0₅444
+0.23%
$ 560 $ 0
Jul 27, 1 AM $ 0.0₅442
-0.01%
$ 558 $ 0
Jul 27, 12 AM $ 0.0₅443
-0.36%
$ 558 $ 0
Jul 26, 11 PM $ 0.0₅444
+0.05%
$ 560 $ 0
Jul 26, 10 PM $ 0.0₅444
+0.35%
$ 559 $ 0
Jul 26, 9 PM $ 0.0₅441
+0.49%
$ 556 $ 0
Jul 26, 8 PM $ 0.0₅439
-0.06%
$ 553 $ 0
Jul 26, 7 PM $ 0.0₅439
+0.00%
$ 554 $ 0
Jul 26, 6 PM $ 0.0₅439
-0.23%
$ 554 $ 0
Jul 26, 5 PM $ 0.0₅44
-0.11%
$ 555 $ 0
Jul 26, 4 PM $ 0.0₅441
-0.21%
$ 556 $ 0
Jul 26, 3 PM $ 0.0₅441
+0.36%
$ 557 $ 0
Jul 26, 2 PM $ 0.0₅44
+0.14%
$ 555 $ 0
Jul 26, 1 PM $ 0.0₅44
+0.35%
$ 554 $ 0
Jul 26, 12 PM $ 0.0₅438
-0.23%
$ 553 $ 0