ckPEPE Historical Data

CKPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅4
-0.80%
$ 504 $ 1
Feb 3, 1 PM $ 0.0₅403
-0.32%
$ 508 $ 1
Feb 3, 12 PM $ 0.0₅403
+0.30%
$ 509 $ 1
Feb 3, 11 AM $ 0.0₅402
+0.82%
$ 507 $ 1
Feb 3, 10 AM $ 0.0₅399
-0.27%
$ 503 $ 1
Feb 3, 9 AM $ 0.0₅4
-0.67%
$ 504 $ 1
Feb 3, 8 AM $ 0.0₅402
-0.10%
$ 508 $ 1
Feb 3, 7 AM $ 0.0₅404
+0.11%
$ 510 $ 1
Feb 3, 6 AM $ 0.0₅403
+0.57%
$ 508 $ 1
Feb 3, 5 AM $ 0.0₅402
-0.48%
$ 507 $ 1
Feb 3, 4 AM $ 0.0₅404
+1.49%
$ 510 $ 1
Feb 3, 3 AM $ 0.0₅399
+1.34%
$ 503 $ 1
Feb 3, 2 AM $ 0.0₅393
-1.58%
$ 496 $ 1
Feb 3, 1 AM $ 0.0₅398
-0.56%
$ 502 $ 1
Feb 3, 12 AM $ 0.0₅4
-0.89%
$ 505 $ 1
Feb 2, 11 PM $ 0.0₅404
-0.02%
$ 510 $ 1
Feb 2, 10 PM $ 0.0₅404
+0.53%
$ 509 $ 1
Feb 2, 9 PM $ 0.0₅402
+0.32%
$ 507 $ 1
Feb 2, 8 PM $ 0.0₅4
-0.72%
$ 505 $ 1
Feb 2, 7 PM $ 0.0₅403
-0.88%
$ 509 $ 1
Download