JINX Historical Data

JINX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000133
+0.28%
$ 10,519 $ 126
Dec 23, 10 AM $ 0.0000133
+0.03%
$ 10,469 $ 126
Dec 23, 9 AM $ 0.0000133
-0.25%
$ 10,474 $ 126
Dec 23, 8 AM $ 0.0000133
-0.23%
$ 10,467 $ 126
Dec 23, 7 AM $ 0.0000133
+0.06%
$ 10,494 $ 126
Dec 23, 6 AM $ 0.0000133
+0.18%
$ 10,540 $ 127
Dec 23, 5 AM $ 0.0000134
-0.19%
$ 10,560 $ 127
Dec 23, 4 AM $ 0.0000134
+0.00%
$ 10,584 $ 127
Dec 23, 3 AM $ 0.0000134
-0.18%
$ 10,584 $ 128
Dec 23, 2 AM $ 0.0000134
-0.39%
$ 10,599 $ 128
Dec 23, 1 AM $ 0.0000135
+0.23%
$ 10,680 $ 128
Dec 23, 12 AM $ 0.0000135
+0.13%
$ 10,623 $ 128
Dec 22, 11 PM $ 0.0000134
-0.05%
$ 10,599 $ 128
Dec 22, 10 PM $ 0.0000134
+0.31%
$ 10,583 $ 456
Dec 22, 9 PM $ 0.0000134
+0.78%
$ 10,570 $ 455
Dec 22, 8 PM $ 0.0000133
-0.11%
$ 10,527 $ 453
Dec 22, 7 PM $ 0.0000134
-1.46%
$ 10,548 $ 455
Dec 22, 6 PM $ 0.0000136
+0.22%
$ 10,721 $ 462
Dec 22, 5 PM $ 0.0000135
-0.16%
$ 10,691 $ 462
Dec 1, 7 AM $ 0.0000157
+0.57%
$ 12,435 $ 2
Dec 1, 6 AM $ 0.0000157
-0.50%
$ 12,379 $ 2
Dec 1, 5 AM $ 0.0000156
-0.57%
$ 12,353 $ 2
Dec 1, 4 AM $ 0.0000157
+0.47%
$ 12,405 $ 2
Dec 1, 3 AM $ 0.0000158
-1.17%
$ 12,459 $ 2
Download