Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.141
+3.59%
$4.73 million $0
Jan 2, 2020 $0.136
-2.58%
$4.57 million $0
Dec 28, 2019 $0.771
+1.86%
$25.87 million $1,215
Dec 27, 2019 $0.757
+0.45%
$25.4 million $7,668
Dec 25, 2019 $0.759
-1.11%
$25.45 million $887
Dec 24, 2019 $0.767
-1.73%
$25.73 million $896
Dec 22, 2019 $0.772
-6.36%
$25.88 million $4
Dec 21, 2019 $0.824
-0.55%
$27.65 million $141
Dec 20, 2019 $0.829
+1.02%
$27.8 million $5
Dec 15, 2019 $0.808
-0.34%
$27.11 million $14
Dec 14, 2019 $0.811
-0.53%
$27.2 million $14
Dec 13, 2019 $0.815
+6.32%
$27.35 million $17,244
Dec 12, 2019 $0.767
-4.04%
$25.72 million $2,748
Dec 11, 2019 $0.797
-0.73%
$26.75 million $11,705
Dec 10, 2019 $0.803
-8.44%
$26.95 million $520,451
Dec 9, 2019 $0.877
+0.49%
$29.43 million $553,426
Dec 8, 2019 $0.873
-2.14%
$29.28 million $800,981
Dec 7, 2019 $0.892
+3.08%
$29.92 million $867,528
Dec 6, 2019 $0.865
+1.10%
$29.03 million $819,648
Dec 5, 2019 $0.858
+1.57%
$28.79 million $756,859
Dec 4, 2019 $0.852
-3.34%
$28.58 million $992,536
Dec 3, 2019 $0.881
+0.01%
$29.56 million $967,385
Dec 2, 2019 $0.881
+1.32%
$29.56 million $726,106
Dec 1, 2019 $0.87
-1.89%
$29.18 million $856,416
Nov 30, 2019 $0.887
-3.92%
$29.74 million $867,170
Nov 29, 2019 $0.923
+4.22%
$30.98 million $773,402
Nov 28, 2019 $0.886
-1.20%
$29.73 million $997,337
Nov 27, 2019 $0.899
+7.52%
$30.15 million $624,408
Nov 26, 2019 $0.836
+1.71%
$28.04 million $518,327
Nov 25, 2019 $0.82
+1.03%
$27.49 million $639,168
Nov 24, 2019 $0.811
-7.89%
$27.21 million $225,548
Nov 23, 2019 $0.881
+0.45%
$29.54 million $360,541
Nov 22, 2019 $0.873
-4.21%
$29.3 million $811,528
Nov 21, 2019 $0.912
-6.47%
$30.59 million $801,217
Nov 20, 2019 $0.975
+0.56%
$32.7 million $895,130
Nov 19, 2019 $0.969
-1.30%
$32.52 million $805,974
Nov 18, 2019 $0.982
+0.20%
$32.95 million $1.01 million
Nov 17, 2019 $0.98
-3.99%
$32.88 million $1.03 million
Nov 16, 2019 $1.02
+7.46%
$34.3 million $1.05 million
Nov 15, 2019 $0.952
-2.89%
$31.92 million $1.01 million
Nov 14, 2019 $0.98
-1.13%
$32.87 million $834,386
Nov 13, 2019 $0.991
+0.34%
$33.25 million $845,964
Nov 12, 2019 $0.988
-0.40%
$33.14 million $844,441
Nov 11, 2019 $0.992
-1.91%
$33.27 million $1.07 million
Nov 10, 2019 $1.01
+2.24%
$33.97 million $798,633
Nov 9, 2019 $0.99
-5.20%
$33.22 million $971,937
Nov 8, 2019 $1.04
-2.92%
$35.05 million $1.13 million
Nov 7, 2019 $1.08
-2.02%
$36.11 million $1.01 million
Nov 6, 2019 $1.1
-1.66%
$36.86 million $1.16 million
Download