Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

James Wynn Real Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0₅822
+0.00%
$8,215 $121
May 23, 8 PM $0.0₅814
+0.00%
$8,139 $69
May 22, 6 PM $0.0₅805
+0.00%
$8,047 $509
May 22, 5 PM $0.0₅804
-0.67%
$8,037 $475
May 22, 10 AM $0.0₅901
+0.00%
$9,012 $425
May 21, 8 AM $0.0₅996
+0.00%
$9,960 $41
May 18, 1 PM $0.0₅98
-12.00%
$9,803 $597
May 17, 4 PM $0.0000117
-3.11%
$11,661 $750
May 17, 3 PM $0.0000119
+0.00%
$11,891 $658
May 17, 1 PM $0.0000116
+0.86%
$11,560 $514
May 17, 2 AM $0.0000113
+0.00%
$11,290 $273
May 16, 8 PM $0.0000115
+0.00%
$11,499 $258
May 16, 5 PM $0.0000117
+0.00%
$11,650 $229
May 16, 9 AM $0.0000121
+0.00%
$12,097 $788
May 16, 5 AM $0.000012
+0.00%
$11,952 $853
May 16, 4 AM $0.0000122
+0.00%
$12,225 $844
May 15, 6 PM $0.0000107
-0.91%
$-- $749
May 15, 5 PM $0.0000107
+0.00%
$10,709 $730
May 15, 4 PM $0.0000107
-6.75%
$10,704 $722
May 15, 11 AM $0.0000106
+0.00%
$10,550 $589
May 14, 2 PM $0.0000109
-0.14%
$10,856 $23,550
May 14, 1 PM $0.0000104
-1.79%
$10,410 $24,069
May 14, 12 PM $0.0000106
-0.28%
$10,646 $23,324
May 14, 11 AM $0.0000104
+2.10%
$10,390 $23,478
May 14, 10 AM $0.0₅981
+0.00%
$9,808 $22,269
May 14, 9 AM $0.0₅98
-0.01%
$9,796 $21,458
May 14, 8 AM $0.0₅976
+0.00%
$9,755 $21,331
May 14, 6 AM $0.0000102
+0.27%
$10,164 $21,480
May 14, 4 AM $0.0000102
+0.00%
$10,194 $21,195
May 13, 10 PM $0.000011
+28.11%
$10,970 $22,054
May 13, 3 PM $0.0000653
+5.18%
$65,247 $599
May 11, 12 PM $0.0000655
+0.00%
$65,545 $36
May 8, 9 AM $0.0000612
+0.00%
$61,195 $1
May 3, 1 PM $0.0000595
+0.00%
$59,477 $33
May 3, 12 PM $0.0000595
+0.10%
$59,521 $31
May 1, 5 PM $0.0000508
+0.00%
$50,832 $13
Apr 26, 10 AM $0.0000531
+0.00%
$53,101 $13
Apr 22, 2 PM $0.000058
+0.00%
$57,975 $30
Apr 20, 7 PM $0.0000542
+0.00%
$54,218 $39
Apr 18, 9 PM $0.0000555
+0.00%
$-- $410
Apr 12, 7 PM $0.0000623
-0.07%
$62,334 $444
Apr 12, 6 PM $0.0000623
+0.00%
$62,268 $390
Apr 12, 5 PM $0.0000659
+0.00%
$65,849 $383
Apr 10, 10 AM $0.000066
+0.00%
$65,963 $407
Apr 9, 12 PM $0.0000641
+0.00%
$64,100 $513
Apr 9, 11 AM $0.0000686
+0.00%
$68,636 $509
Apr 8, 3 PM $0.0000705
-0.04%
$70,532 $27
Apr 6, 5 PM $0.0000666
+0.00%
$66,606 $3,351
Apr 6, 4 PM $0.0000687
+0.00%
$68,678 $3,381
Apr 6, 11 AM $0.000068
+0.00%
$-- $3,107