Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

James Wynn Real Historical Data

WYNN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0₅524
+0.00%
$5,235 $66
Jul 6, 11 PM $0.0₅53
+0.00%
$5,300 $66
Jul 6, 6 PM $0.0₅539
+0.00%
$5,385 $142
Jul 6, 5 PM $0.0₅551
+0.00%
$5,508 $113
Jul 5, 8 PM $0.0₅584
+0.00%
$5,835 $29
Jul 2, 9 PM $0.0₅553
+0.00%
$-- $208
Jul 2, 3 PM $0.0₅588
-0.35%
$5,878 $155
Jul 2, 10 AM $0.0₅545
+0.00%
$5,451 $168
Jul 1, 9 AM $0.0₅463
+0.00%
$4,633 $348
Jun 30, 8 PM $0.0₅477
-0.95%
$4,772 $373
Jun 30, 6 PM $0.0₅455
+8.71%
$4,546 $372
Jun 29, 11 PM $0.0₅464
+0.00%
$4,645 $1,071
Jun 29, 6 PM $0.0₅493
+0.00%
$4,925 $1,283
Jun 29, 11 AM $0.0₅467
-4.75%
$4,672 $5,366
Jun 29, 9 AM $0.0₅507
-1.31%
$5,072 $5,649
Jun 29, 8 AM $0.0₅523
+2.70%
$5,230 $6,697
Jun 29, 7 AM $0.0₅519
-8.40%
$5,194 $6,728
Jun 29, 6 AM $0.0₅571
+9.17%
$5,712 $7,337
Jun 29, 5 AM $0.0₅58
+2.57%
$5,804 $7,073
Jun 28, 11 PM $0.0₅623
+1.57%
$6,228 $8,233
Jun 28, 10 PM $0.0₅635
+0.38%
$6,349 $8,506
Jun 28, 9 PM $0.0₅632
+8.17%
$6,324 $8,728
Jun 28, 8 PM $0.0₅59
-4.52%
$5,902 $8,008
Jun 28, 7 PM $0.0₅624
+0.00%
$6,238 $8,306
Jun 28, 6 PM $0.0₅628
-8.04%
$6,282 $8,372
Jun 28, 5 PM $0.0₅71
-6.96%
$7,104 $9,016
Jun 28, 4 PM $0.0₅772
+17.27%
$7,723 $9,208
Jun 28, 3 PM $0.0₅672
+12.64%
$6,723 $7,315
Jun 28, 2 PM $0.0₅626
-15.28%
$6,256 $6,680
Jun 28, 1 PM $0.0₅731
+14.90%
$7,310 $6,996
Jun 28, 12 PM $0.0₅639
-25.10%
$6,387 $4,913
Jun 28, 11 AM $0.0₅92
+25.89%
$9,197 $4,694
Jun 28, 10 AM $0.0₅731
-0.11%
$7,307 $3,693
Jun 28, 9 AM $0.0₅747
-8.15%
$7,465 $3,712
Jun 28, 8 AM $0.0₅872
+30.25%
$8,715 $3,446
Jun 28, 5 AM $0.0₅612
+10.38%
$6,119 $1,233
Jun 28, 4 AM $0.0₅555
+0.25%
$5,551 $1,082
Jun 28, 3 AM $0.0₅471
+0.00%
$4,711 $563
Jun 27, 11 PM $0.0₅524
-7.35%
$5,241 $539
Jun 27, 4 PM $0.0₅451
+0.00%
$4,508 $166
Jun 19, 1 PM $0.0₅464
+0.00%
$4,636 $459
Jun 19, 12 PM $0.0₅557
+0.00%
$5,565 $229
Jun 2, 3 PM $0.0₅467
+0.00%
$4,666 $1,488
Jun 2, 2 PM $0.0₅469
-1.68%
$4,686 $1,514
Jun 2, 11 AM $0.0₅732
+0.00%
$7,316 $11
May 31, 4 AM $0.0₅765
+0.00%
$7,645 $9
May 29, 6 PM $0.0₅76
-2.57%
$7,597 $100
May 29, 10 AM $0.0₅784
+0.00%
$7,844 $151
May 27, 1 PM $0.0₅816
-2.71%
$8,163 $1,536
May 27, 7 AM $0.0₅763
+0.00%
$7,626 $151