Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

James Wynn Real Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0000107
+1.65%
$-- $749
May 14, 2026 $0.0000109
+6.49%
$-- $23,550
May 13, 2026 $0.000011
-82.32%
$10,970 $22,054
May 11, 2026 $0.0000655
+0.00%
$-- $36
May 8, 2026 $0.0000612
+0.00%
$-- $1
May 3, 2026 $0.0000595
+0.03%
$-- $33
May 1, 2026 $0.0000508
+0.00%
$-- $13
Apr 26, 2026 $0.0000531
+0.00%
$-- $13
Apr 22, 2026 $0.000058
+0.00%
$-- $30
Apr 20, 2026 $0.0000542
+0.00%
$54,218 $39
Apr 18, 2026 $0.0000555
+0.00%
$55,468 $410
Apr 12, 2026 $0.0000623
-5.34%
$62,334 $444
Apr 10, 2026 $0.000066
+0.00%
$-- $407
Apr 9, 2026 $0.0000641
-6.61%
$-- $513
Apr 8, 2026 $0.0000705
-0.04%
$-- $27
Apr 6, 2026 $0.0000666
+4.56%
$-- $3,351
Apr 4, 2026 $0.0000575
-1.84%
$-- $596
Apr 3, 2026 $0.0000603
+3.96%
$60,315 $2,887
Apr 1, 2026 $0.0000617
+0.00%
$-- $157
Mar 30, 2026 $0.0000572
+6.69%
$-- $146
Mar 29, 2026 $0.0000543
+0.00%
$-- $98
Mar 27, 2026 $0.0000611
+0.00%
$61,136 $593
Mar 26, 2026 $0.0000774
+7.23%
$77,393 $995
Mar 25, 2026 $0.0000653
+0.20%
$65,308 $60
Mar 18, 2026 $0.0000546
+0.00%
$-- $91
Mar 16, 2026 $0.0000612
+4.18%
$-- $1,215
Mar 12, 2026 $0.0000579
-0.30%
$-- $1,162
Mar 9, 2026 $0.0000588
+1.26%
$-- $54
Mar 7, 2026 $0.0000606
-8.83%
$-- $1,301
Mar 6, 2026 $0.0000705
-6.59%
$-- $238
Mar 5, 2026 $0.0000771
+1.09%
$-- $629
Mar 4, 2026 $0.0000829
+0.00%
$82,882 $1,154
Mar 1, 2026 $0.000076
-5.35%
$75,960 $1,007
Feb 28, 2026 $0.0000797
-1.34%
$79,718 $1,774
Feb 26, 2026 $0.000112
+0.33%
$-- $26
Feb 25, 2026 $0.000118
+10.24%
$118,449 $300
Feb 24, 2026 $0.000113
+0.00%
$-- $138
Feb 23, 2026 $0.000108
-1.70%
$-- $8
Feb 22, 2026 $0.000114
-4.75%
$113,500 $229
Jan 6, 2026 $0.000902
-6.04%
$-- $255,049
Jan 5, 2026 $0.00096
-8.83%
$960,000 $268,273
Jan 4, 2026 $0.00107
-22.75%
$1.07 million $311,722
Jan 3, 2026 $0.000982
-7.01%
$982,000 $267,766
Jan 2, 2026 $0.00106
-42.20%
$1.06 million $344,659
Jan 1, 2026 $0.00183
-24.55%
$1.83 million $620,047
Dec 31, 2025 $0.0025
-0.79%
$2.5 million $838,601
Dec 30, 2025 $0.00365
-21.80%
$3.65 million $1.03 million
Download