Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

James Wynn Real Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 AM $0.0₅767
+0.00%
$-- $15
Yesterday, at 9 AM $0.0₅767
+0.00%
$7,665 $15
Yesterday, at 5 AM $0.0₅773
+0.00%
$7,729 $15
Oct 1, 10 PM $0.0₅745
+0.45%
$7,447 $13
Oct 1, 1 AM $0.0₅741
+0.00%
$7,412 $2
Sep 30, 4 PM $0.0₅752
+0.00%
$7,518 $0
Sep 28, 2 PM $0.0₅75
+0.00%
$7,495 $52
Sep 28, 12 AM $0.0₅785
+0.00%
$7,845 $17
Sep 27, 10 PM $0.0₅784
+0.00%
$7,842 $13
Sep 27, 3 PM $0.0₅782
+0.00%
$7,816 $12
Sep 27, 12 PM $0.0₅796
+0.00%
$7,961 $12
Sep 27, 1 AM $0.0₅78
+0.00%
$7,800 $22
Sep 24, 2 AM $0.0₅737
+0.00%
$7,371 $57
Sep 23, 3 PM $0.0₅756
+0.00%
$7,561 $45
Sep 23, 2 PM $0.0₅749
+0.00%
$7,490 $44
Sep 23, 10 AM $0.0₅77
-0.03%
$7,697 $65
Sep 23, 1 AM $0.0₅796
+0.00%
$7,959 $21
Sep 19, 10 PM $0.0₅76
+0.00%
$7,604 $18
Sep 19, 12 PM $0.0₅771
+0.00%
$7,713 $94
Sep 19, 10 AM $0.0₅77
+0.00%
$7,701 $77
Sep 18, 1 PM $0.0₅755
+0.00%
$7,553 $97
Sep 17, 9 PM $0.0₅753
+0.00%
$7,525 $2
Sep 13, 7 AM $0.0₅742
+0.00%
$7,423 $1
Sep 9, 11 AM $0.0₅756
+0.00%
$7,555 $4
Sep 8, 9 PM $0.0₅742
+0.00%
$7,417 $5
Sep 7, 10 PM $0.0₅746
+0.00%
$7,460 $973
Sep 7, 5 PM $0.0₅753
-14.94%
$7,535 $531
Sep 7, 4 PM $0.0₅925
-5.29%
$9,249 $541
Sep 4, 6 PM $0.0₅734
+0.00%
$7,339 $166
Sep 4, 3 PM $0.0₅733
+0.00%
$7,333 $165
Sep 4, 12 PM $0.0₅751
-0.02%
$7,508 $124
Sep 4, 2 AM $0.0₅689
+0.00%
$6,890 $0
Sep 3, 9 PM $0.0₅701
+0.00%
$7,013 $0
Sep 3, 2 PM $0.0₅676
+0.00%
$6,755 $0.00001
Sep 1, 3 PM $0.0₅676
+0.00%
$6,757 $1
Aug 29, 8 PM $0.0₅652
+0.00%
$6,520 $8
Aug 29, 7 PM $0.0₅655
+0.00%
$6,552 $2
Aug 23, 3 PM $0.0₅522
+0.00%
$5,216 $2
Aug 22, 2 AM $0.0₅495
+0.00%
$4,945 $15
Aug 21, 10 AM $0.0₅481
+0.00%
$4,809 $14
Aug 21, 7 AM $0.0₅481
+0.00%
$4,813 $0
Aug 13, 8 AM $0.0₅406
+0.00%
$4,060 $4
Aug 12, 9 AM $0.0₅408
+0.00%
$4,081 $0.01
Aug 2, 2 PM $0.0₅393
+0.00%
$3,930 $88
Jul 24, 11 PM $0.0₅425
+0.00%
$4,245 $0
Jul 17, 3 PM $0.0₅431
+0.00%
$4,308 $0
Jul 11, 5 PM $0.0₅452
+0.00%
$4,524 $4
Jul 9, 10 PM $0.0₅455
+0.00%
$4,549 $74
Jul 9, 3 PM $0.0₅475
+0.00%
$4,752 $4
Jul 9, 3 AM $0.0₅472
+0.00%
$4,715 $71
Download