ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 1.07 million $ 958
Yesterday $ 0.0507
+4.44%
$ 1.06 million $ 964
Jun 14, 2026 $ 0.0486
-2.41%
$ 1.02 million $ 809
Jun 13, 2026 $ 0.0511
-0.41%
$ 1.07 million $ 742
Jun 12, 2026 $ 0.0514
+4.87%
$ 1.08 million $ 762
Jun 11, 2026 $ 0.049
-4.23%
$ 1.03 million $ 1,128
Jun 10, 2026 $ 0.0512
+1.45%
$ 1.08 million $ 958
Jun 9, 2026 $ 0.0505
-0.05%
$ 1.06 million $ 811
Jun 8, 2026 $ 0.0505
+0.20%
$ 1.06 million $ 1,008
Jun 7, 2026 $ 0.0504
+4.61%
$ 1.06 million $ 1,063
Jun 6, 2026 $ 0.0482
-3.86%
$ 1.01 million $ 1,498
Jun 5, 2026 $ 0.0501
-5.54%
$ 1.05 million $ 803
Jun 4, 2026 $ 0.053
-5.16%
$ 1.11 million $ 847
Jun 3, 2026 $ 0.0559
-1.32%
$ 1.17 million $ 719
Jun 2, 2026 $ 0.0567
+3.03%
$ 1.19 million $ 4,093
Jun 1, 2026 $ 0.0574
+22.97%
$ 1.21 million $ 2,249
May 31, 2026 $ 0.0467
+6.07%
$ 980,029 $ 1,507
May 30, 2026 $ 0.044
-3.06%
$ 923,961 $ 901
May 29, 2026 $ 0.0454
+6.71%
$ 953,150 $ 839
May 28, 2026 $ 0.0425
-6.25%
$ 893,218 $ 1,013
May 27, 2026 $ 0.0454
+20.58%
$ 952,790 $ 908
May 26, 2026 $ 0.0376
-16.02%
$ 790,182 $ 530
May 25, 2026 $ 0.0448
-0.37%
$ 940,970 $ 693
May 24, 2026 $ 0.045
+0.73%
$ 944,444 $ 914
May 23, 2026 $ 0.0447
-1.11%
$ 937,631 $ 596
May 22, 2026 $ 0.0452
-2.74%
$ 948,110 $ 462
May 21, 2026 $ 0.0464
+1.95%
$ 974,773 $ 683
May 20, 2026 $ 0.0474
+4.99%
$ 994,645 $ 710
May 19, 2026 $ 0.0451
-0.11%
$ 947,408 $ 562
May 18, 2026 $ 0.0452
-3.35%
$ 948,445 $ 466
May 17, 2026 $ 0.0467
+0.38%
$ 981,294 $ 781
May 16, 2026 $ 0.0466
-3.91%
$ 977,592 $ 1,756
May 15, 2026 $ 0.0485
+1.23%
$ 1.02 million $ 428
May 14, 2026 $ 0.0479
-0.68%
$ 1.01 million $ 720
May 13, 2026 $ 0.0482
+3.21%
$ 1.01 million $ 569
May 12, 2026 $ 0.0467
-1.42%
$ 980,787 $ 388
May 11, 2026 $ 0.0474
+0.13%
$ 994,938 $ 1,029
May 10, 2026 $ 0.0473
-2.29%
$ 993,678 $ 642
May 9, 2026 $ 0.0484
+3.70%
$ 1.02 million $ 661
May 8, 2026 $ 0.0467
+0.40%
$ 980,659 $ 384
May 7, 2026 $ 0.0465
-2.15%
$ 976,732 $ 571
May 6, 2026 $ 0.0475
-3.12%
$ 998,230 $ 1,033
May 5, 2026 $ 0.0491
+9.17%
$ 1.03 million $ 1,169
May 4, 2026 $ 0.0449
-7.45%
$ 943,910 $ 601
May 3, 2026 $ 0.0486
+6.49%
$ 1.02 million $ 917
May 2, 2026 $ 0.0456
-6.25%
$ 957,770 $ 723
May 1, 2026 $ 0.0486
+8.23%
$ 1.02 million $ 905
Apr 30, 2026 $ 0.0449
-1.34%
$ 944,330 $ 304
Apr 29, 2026 $ 0.0456
-5.34%
$ 956,720 $ 729
Apr 28, 2026 $ 0.0481
+4.51%
$ 1.01 million $ 830
Download