ZERO Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0532
+4.38%
$ 1.12 million $ 3,541
Jun 2, 3 AM $ 0.0509
+1.53%
$ 1.07 million $ 3,117
Jun 2, 2 AM $ 0.0525
+2.22%
$ 1.1 million $ 2,919
Jun 2, 1 AM $ 0.0513
-2.93%
$ 1.08 million $ 3,211
Jun 2, 12 AM $ 0.0529
-3.80%
$ 1.11 million $ 3,084
Jun 1, 11 PM $ 0.0574
+0.77%
$ 1.21 million $ 2,249
Jun 1, 10 PM $ 0.0566
+14.51%
$ 1.19 million $ 2,167
Jun 1, 9 PM $ 0.0484
+2.69%
$ 1.02 million $ 1,787
Jun 1, 8 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 7 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 6 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 5 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 4 PM $ 0.0472
+0.00%
$ 990,318 $ 1,646
Jun 1, 3 PM $ 0.0472
+0.00%
$ 990,318 $ 1,727
Jun 1, 2 PM $ 0.0472
+0.30%
$ 990,318 $ 1,703
Jun 1, 1 PM $ 0.047
+3.50%
$ 987,378 $ 1,580
Jun 1, 12 PM $ 0.0454
-0.44%
$ 953,990 $ 1,518
Jun 1, 11 AM $ 0.0456
-7.91%
$ 958,234 $ 1,517
Jun 1, 10 AM $ 0.0495
+4.21%
$ 1.04 million $ 1,138
Jun 1, 9 AM $ 0.0476
+0.55%
$ 998,508 $ 1,014
Jun 1, 8 AM $ 0.0473
+1.33%
$ 993,048 $ 1,076
Jun 1, 7 AM $ 0.0467
-4.50%
$ 980,029 $ 1,117
Jun 1, 6 AM $ 0.0489
+3.04%
$ 1.03 million $ 1,121
Jun 1, 5 AM $ 0.0474
-3.16%
$ 995,988 $ 1,100
Jun 1, 4 AM $ 0.049
+4.95%
$ 1.03 million $ 1,087
Jun 1, 3 AM $ 0.0467
-4.66%
$ 980,029 $ 1,070
Jun 1, 2 AM $ 0.049
+0.00%
$ 1.03 million $ 1,097
Jun 1, 1 AM $ 0.049
+4.89%
$ 1.03 million $ 1,101
Jun 1, 12 AM $ 0.0467
+0.00%
$ 980,029 $ 1,103
May 31, 11 PM $ 0.0467
-0.28%
$ 980,029 $ 1,507
May 31, 10 PM $ 0.0468
+0.00%
$ 982,759 $ 1,515
May 31, 9 PM $ 0.0468
-0.43%
$ 982,759 $ 1,514
May 31, 8 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 7 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 6 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 5 PM $ 0.047
+0.00%
$ 986,958 $ 1,559
May 31, 4 PM $ 0.047
-3.49%
$ 986,958 $ 1,559
May 31, 3 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,470
May 31, 2 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,501
May 31, 1 PM $ 0.0487
+5.23%
$ 1.02 million $ 1,507
May 31, 12 PM $ 0.0463
+0.00%
$ 971,839 $ 1,657
May 31, 11 AM $ 0.0463
-2.98%
$ 971,839 $ 1,652
May 31, 10 AM $ 0.0477
+2.76%
$ 1 million $ 1,659
May 31, 9 AM $ 0.0464
-1.65%
$ 974,779 $ 1,593
May 31, 8 AM $ 0.0472
+0.00%
$ 991,158 $ 1,502
May 31, 7 AM $ 0.0472
+3.90%
$ 991,158 $ 1,492
May 31, 6 AM $ 0.0454
+0.40%
$ 953,990 $ 1,450
May 31, 5 AM $ 0.0452
-4.23%
$ 950,210 $ 1,453
May 31, 4 AM $ 0.0473
+2.29%
$ 992,208 $ 1,410
May 31, 3 AM $ 0.0462
-0.15%
$ 969,949 $ 1,367