ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0555
-0.07%
$ 1.17 million $ 582
Jun 4, 4 AM $ 0.0553
-0.33%
$ 1.16 million $ 561
Jun 4, 3 AM $ 0.0555
+1.09%
$ 1.16 million $ 501
Jun 4, 2 AM $ 0.0549
-1.76%
$ 1.15 million $ 495
Jun 4, 1 AM $ 0.0558
+6.00%
$ 1.17 million $ 537
Jun 4, 12 AM $ 0.0527
-5.79%
$ 1.11 million $ 690
Jun 3, 11 PM $ 0.0559
+7.01%
$ 1.17 million $ 719
Jun 3, 10 PM $ 0.0523
+0.00%
$ 1.1 million $ 767
Jun 3, 9 PM $ 0.0523
-6.03%
$ 1.1 million $ 806
Jun 3, 8 PM $ 0.0556
+0.00%
$ 1.17 million $ 806
Jun 3, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 847
Jun 3, 6 PM $ 0.0556
+0.00%
$ 1.17 million $ 851
Jun 3, 5 PM $ 0.0556
+0.00%
$ 1.17 million $ 851
Jun 3, 4 PM $ 0.0556
-0.01%
$ 1.17 million $ 851
Jun 3, 3 PM $ 0.0556
-3.09%
$ 1.17 million $ 873
Jun 3, 2 PM $ 0.0574
-0.01%
$ 1.21 million $ 993
Jun 3, 1 PM $ 0.0574
+0.00%
$ 1.21 million $ 1,298
Jun 3, 12 PM $ 0.0574
+0.00%
$ 1.21 million $ 1,356
Jun 3, 11 AM $ 0.0574
+0.01%
$ 1.21 million $ 1,449
Jun 3, 10 AM $ 0.0574
+0.00%
$ 1.21 million $ 1,572
Jun 3, 9 AM $ 0.0574
-0.01%
$ 1.21 million $ 2,010
Jun 3, 8 AM $ 0.0574
+0.00%
$ 1.21 million $ 2,740
Jun 3, 7 AM $ 0.0574
+0.00%
$ 1.21 million $ 2,803
Jun 3, 6 AM $ 0.0574
+0.01%
$ 1.21 million $ 3,031
Jun 3, 5 AM $ 0.0574
+0.00%
$ 1.2 million $ 3,134
Jun 3, 4 AM $ 0.0574
-0.02%
$ 1.2 million $ 3,133
Jun 3, 3 AM $ 0.0574
-1.06%
$ 1.21 million $ 3,606
Jun 3, 2 AM $ 0.058
+0.05%
$ 1.22 million $ 3,767
Jun 3, 1 AM $ 0.058
+1.97%
$ 1.22 million $ 3,795
Jun 3, 12 AM $ 0.0569
+0.33%
$ 1.19 million $ 3,800
Jun 2, 11 PM $ 0.0567
-0.01%
$ 1.19 million $ 4,093
Jun 2, 10 PM $ 0.0567
+0.00%
$ 1.19 million $ 4,302
Jun 2, 9 PM $ 0.0567
+0.00%
$ 1.19 million $ 4,676
Jun 2, 8 PM $ 0.0567
-1.82%
$ 1.19 million $ 4,720
Jun 2, 7 PM $ 0.0577
+2.09%
$ 1.21 million $ 4,676
Jun 2, 6 PM $ 0.0565
+0.01%
$ 1.19 million $ 4,672
Jun 2, 5 PM $ 0.0565
-0.01%
$ 1.19 million $ 4,671
Jun 2, 4 PM $ 0.0565
-4.02%
$ 1.19 million $ 4,687
Jun 2, 3 PM $ 0.0589
-8.89%
$ 1.24 million $ 4,679
Jun 2, 2 PM $ 0.0646
+4.85%
$ 1.36 million $ 4,562
Jun 2, 1 PM $ 0.0617
+0.13%
$ 1.29 million $ 4,431
Jun 2, 12 PM $ 0.0616
-0.19%
$ 1.29 million $ 4,488
Jun 2, 11 AM $ 0.0617
+0.33%
$ 1.3 million $ 4,419
Jun 2, 10 AM $ 0.0615
+8.02%
$ 1.29 million $ 4,726
Jun 2, 9 AM $ 0.0566
+8.25%
$ 1.19 million $ 4,514
Jun 2, 8 AM $ 0.0523
-2.84%
$ 1.1 million $ 3,823
Jun 2, 7 AM $ 0.0539
+0.62%
$ 1.13 million $ 3,763
Jun 2, 6 AM $ 0.0535
+2.77%
$ 1.12 million $ 3,585
Jun 2, 5 AM $ 0.0521
-2.08%
$ 1.09 million $ 3,517
Jun 2, 4 AM $ 0.0532
+4.38%
$ 1.12 million $ 3,541