ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0459
-0.41%
$ 964,594 $ 1,055
Jun 6, 5 AM $ 0.0461
-0.66%
$ 968,435 $ 1,061
Jun 6, 4 AM $ 0.0464
+4.18%
$ 974,875 $ 987
Jun 6, 3 AM $ 0.0446
-7.14%
$ 935,794 $ 1,021
Jun 6, 2 AM $ 0.048
+0.00%
$ 1.01 million $ 962
Jun 6, 1 AM $ 0.0513
+0.00%
$ 1.08 million $ 943
Jun 6, 12 AM $ 0.0497
-0.79%
$ 1.04 million $ 815
Jun 5, 11 PM $ 0.0501
+0.48%
$ 1.05 million $ 803
Jun 5, 10 PM $ 0.0499
-0.01%
$ 1.05 million $ 823
Jun 5, 9 PM $ 0.0499
+0.01%
$ 1.05 million $ 823
Jun 5, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 826
Jun 5, 7 PM $ 0.0499
-0.75%
$ 1.05 million $ 826
Jun 5, 6 PM $ 0.0502
+0.00%
$ 1.05 million $ 802
Jun 5, 5 PM $ 0.0502
+0.00%
$ 1.05 million $ 802
Jun 5, 4 PM $ 0.0502
-6.06%
$ 1.06 million $ 810
Jun 5, 3 PM $ 0.0535
+0.00%
$ 1.12 million $ 792
Jun 5, 2 PM $ 0.0535
+0.01%
$ 1.12 million $ 832
Jun 5, 1 PM $ 0.0535
+5.02%
$ 1.12 million $ 883
Jun 5, 12 PM $ 0.0509
-4.78%
$ 1.07 million $ 903
Jun 5, 11 AM $ 0.0535
-0.01%
$ 1.12 million $ 907
Jun 5, 10 AM $ 0.0535
+5.55%
$ 1.12 million $ 897
Jun 5, 9 AM $ 0.0507
+0.00%
$ 1.06 million $ 881
Jun 5, 8 AM $ 0.0507
-4.90%
$ 1.06 million $ 885
Jun 5, 7 AM $ 0.0533
+0.01%
$ 1.12 million $ 890
Jun 5, 6 AM $ 0.0533
+1.98%
$ 1.12 million $ 863
Jun 5, 5 AM $ 0.0552
+5.71%
$ 1.16 million $ 811
Jun 5, 4 AM $ 0.0522
-6.04%
$ 1.1 million $ 776
Jun 5, 3 AM $ 0.0555
-0.01%
$ 1.17 million $ 826
Jun 5, 2 AM $ 0.0556
+0.02%
$ 1.17 million $ 841
Jun 5, 1 AM $ 0.0555
+4.71%
$ 1.17 million $ 851
Jun 5, 12 AM $ 0.053
+0.01%
$ 1.11 million $ 871
Jun 4, 11 PM $ 0.053
-4.51%
$ 1.11 million $ 847
Jun 4, 10 PM $ 0.0555
-0.02%
$ 1.17 million $ 837
Jun 4, 9 PM $ 0.0556
+0.02%
$ 1.17 million $ 837
Jun 4, 8 PM $ 0.0555
-0.02%
$ 1.17 million $ 885
Jun 4, 7 PM $ 0.0556
+0.02%
$ 1.17 million $ 885
Jun 4, 6 PM $ 0.0555
+0.00%
$ 1.17 million $ 885
Jun 4, 5 PM $ 0.0555
-0.93%
$ 1.17 million $ 885
Jun 4, 4 PM $ 0.0561
+0.00%
$ 1.18 million $ 877
Jun 4, 3 PM $ 0.0561
+0.92%
$ 1.18 million $ 877
Jun 4, 2 PM $ 0.0556
+4.87%
$ 1.17 million $ 852
Jun 4, 1 PM $ 0.053
+0.15%
$ 1.11 million $ 801
Jun 4, 12 PM $ 0.0529
-4.13%
$ 1.11 million $ 764
Jun 4, 11 AM $ 0.0552
-0.66%
$ 1.16 million $ 757
Jun 4, 10 AM $ 0.0555
-0.03%
$ 1.17 million $ 724
Jun 4, 9 AM $ 0.0556
+4.79%
$ 1.17 million $ 685
Jun 4, 8 AM $ 0.053
-2.83%
$ 1.11 million $ 638
Jun 4, 7 AM $ 0.0546
-1.97%
$ 1.15 million $ 576
Jun 4, 6 AM $ 0.0557
+0.25%
$ 1.17 million $ 580
Jun 4, 5 AM $ 0.0555
-0.07%
$ 1.17 million $ 582