ZERO Historical Data

ZERO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0497
-2.54%
$ 1.04 million $ 10,009
Mar 5, 12 PM $ 0.051
+0.00%
$ 1.07 million $ 9,868
Mar 5, 11 AM $ 0.051
+2.56%
$ 1.07 million $ 9,882
Mar 5, 10 AM $ 0.0497
+0.12%
$ 1.04 million $ 9,670
Mar 5, 9 AM $ 0.0496
-2.91%
$ 1.04 million $ 9,508
Mar 5, 8 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,513
Mar 5, 7 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,568
Mar 5, 6 AM $ 0.0511
-0.23%
$ 1.07 million $ 9,556
Mar 5, 5 AM $ 0.0512
+0.25%
$ 1.08 million $ 9,489
Mar 5, 4 AM $ 0.0511
-0.10%
$ 1.07 million $ 9,594
Mar 5, 3 AM $ 0.0512
-0.03%
$ 1.07 million $ 10,705
Mar 5, 2 AM $ 0.0512
-0.18%
$ 1.07 million $ 10,751
Mar 5, 1 AM $ 0.0513
-0.68%
$ 1.08 million $ 10,837
Mar 5, 12 AM $ 0.0516
-1.79%
$ 1.08 million $ 10,621
Mar 4, 11 PM $ 0.0526
-0.48%
$ 1.1 million $ 10,564
Mar 4, 10 PM $ 0.0528
+2.45%
$ 1.11 million $ 10,538
Mar 4, 9 PM $ 0.0524
-5.32%
$ 1.1 million $ 10,453
Mar 4, 8 PM $ 0.0553
+7.50%
$ 1.16 million $ 10,454
Mar 4, 7 PM $ 0.0515
+0.10%
$ 1.08 million $ 10,259
Mar 4, 6 PM $ 0.0514
+0.28%
$ 1.08 million $ 10,268
Mar 4, 5 PM $ 0.0513
-0.21%
$ 1.08 million $ 10,338
Mar 4, 4 PM $ 0.0514
-1.69%
$ -- $ 10,454
Mar 4, 1 PM $ 0.0522
+0.26%
$ 1.1 million $ 10,484
Mar 4, 12 PM $ 0.052
-0.14%
$ 1.09 million $ 10,524
Mar 4, 11 AM $ 0.0521
-0.19%
$ 1.09 million $ 10,384
Mar 4, 9 AM $ 0.0479
-3.87%
$ 1.01 million $ 10,571
Mar 4, 8 AM $ 0.0498
+0.32%
$ 1.05 million $ 10,568
Mar 4, 7 AM $ 0.0507
+6.84%
$ 1.06 million $ 10,459
Mar 4, 6 AM $ 0.0474
-3.07%
$ 996,002 $ 10,548
Mar 4, 5 AM $ 0.0489
+0.23%
$ 1.03 million $ 10,790
Mar 4, 4 AM $ 0.0488
+3.85%
$ 1.03 million $ 10,890
Mar 4, 3 AM $ 0.047
+0.17%
$ 987,119 $ 9,785
Mar 4, 2 AM $ 0.0469
-0.24%
$ 985,431 $ 9,923
Mar 4, 1 AM $ 0.047
+0.25%
$ 987,842 $ 9,910
Mar 4, 12 AM $ 0.0469
-0.26%
$ 985,368 $ 10,008
Mar 3, 11 PM $ 0.047
+0.27%
$ 987,897 $ 10,068
Mar 3, 10 PM $ 0.0469
+0.10%
$ 985,280 $ 10,062
Mar 3, 9 PM $ 0.0469
+2.42%
$ 984,278 $ 10,079
Mar 3, 8 PM $ 0.0458
+0.00%
$ 961,056 $ 9,996
Mar 3, 7 PM $ 0.0458
-0.22%
$ 961,102 $ 10,010
Mar 3, 6 PM $ 0.0459
+0.02%
$ 963,250 $ 10,070
Mar 3, 5 PM $ 0.0459
+0.43%
$ 963,045 $ 10,017
Mar 3, 4 PM $ 0.0457
-9.69%
$ 958,919 $ 10,121
Mar 3, 3 PM $ 0.0506
+0.33%
$ 1.06 million $ 10,187
Mar 3, 2 PM $ 0.0504
-0.03%
$ 1.06 million $ 10,161
Mar 3, 1 PM $ 0.0503
-0.43%
$ 1.06 million $ 10,253
Mar 3, 12 PM $ 0.0505
-0.09%
$ 1.06 million $ 10,154
Mar 3, 11 AM $ 0.0488
+2.70%
$ 1.02 million $ 10,245
Mar 3, 10 AM $ 0.0475
-5.41%
$ 997,603 $ 10,008
Mar 3, 9 AM $ 0.0502
+1.76%
$ 1.05 million $ 9,977